NYSE:SIF
SIFCO Industries Inc Stock Price (Quote)
$3.15
-0.170 (-5.12%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.96 | $3.48 | Friday, 10th May 2024 SIF stock ended at $3.15. This is 5.12% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.33% from a day low at $3.06 to a day high of $3.32. |
| 90 days | $2.96 | $3.64 | |
| 52 weeks | $2.28 | $4.89 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $4.43 | $4.53 | $4.41 | $4.53 | 23 710 |
| Dec 14, 2023 | $4.02 | $4.43 | $4.02 | $4.43 | 11 749 |
| Dec 13, 2023 | $4.15 | $4.15 | $3.94 | $4.10 | 14 339 |
| Dec 12, 2023 | $3.87 | $4.36 | $3.73 | $4.02 | 33 568 |
| Dec 11, 2023 | $3.91 | $3.94 | $3.87 | $3.87 | 1 597 |
| Dec 08, 2023 | $3.88 | $3.94 | $3.88 | $3.93 | 2 324 |
| Dec 07, 2023 | $3.95 | $4.03 | $3.91 | $3.91 | 13 022 |
| Dec 06, 2023 | $4.00 | $4.07 | $3.73 | $3.95 | 189 628 |
| Dec 05, 2023 | $3.88 | $4.10 | $3.72 | $4.09 | 36 702 |
| Dec 04, 2023 | $3.76 | $3.87 | $3.61 | $3.75 | 12 093 |
| Dec 01, 2023 | $3.38 | $3.73 | $3.38 | $3.63 | 61 698 |
| Nov 30, 2023 | $3.46 | $3.52 | $3.27 | $3.43 | 21 268 |
| Nov 29, 2023 | $3.47 | $3.54 | $3.40 | $3.40 | 39 808 |
| Nov 28, 2023 | $3.62 | $3.67 | $3.47 | $3.48 | 37 906 |
| Nov 27, 2023 | $3.49 | $3.70 | $3.48 | $3.59 | 48 082 |
| Nov 24, 2023 | $3.49 | $3.49 | $3.41 | $3.41 | 2 753 |
| Nov 22, 2023 | $3.46 | $3.65 | $3.40 | $3.41 | 36 217 |
| Nov 21, 2023 | $3.75 | $3.75 | $3.56 | $3.60 | 22 278 |
| Nov 20, 2023 | $3.75 | $3.87 | $3.75 | $3.75 | 7 448 |
| Nov 17, 2023 | $3.85 | $3.85 | $3.78 | $3.79 | 7 056 |
| Nov 16, 2023 | $4.20 | $4.20 | $3.70 | $3.70 | 49 812 |
| Nov 15, 2023 | $3.65 | $4.25 | $3.38 | $4.16 | 45 003 |
| Nov 14, 2023 | $4.40 | $4.44 | $4.10 | $4.21 | 27 879 |
| Nov 13, 2023 | $4.47 | $4.47 | $4.33 | $4.43 | 9 891 |
| Nov 10, 2023 | $4.44 | $4.44 | $4.41 | $4.41 | 1 831 |
