NYSE:SIF
SIFCO Industries Inc Stock Price (Quote)
$3.15
-0.170 (-5.12%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.96 | $3.48 | Friday, 10th May 2024 SIF stock ended at $3.15. This is 5.12% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.33% from a day low at $3.06 to a day high of $3.32. |
| 90 days | $2.96 | $3.64 | |
| 52 weeks | $2.28 | $4.89 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $4.48 | $4.53 | $4.42 | $4.47 | 3 067 |
| Nov 08, 2023 | $4.33 | $4.41 | $4.33 | $4.41 | 466 |
| Nov 07, 2023 | $4.35 | $4.41 | $4.35 | $4.39 | 1 778 |
| Nov 06, 2023 | $4.50 | $4.50 | $4.41 | $4.41 | 3 690 |
| Nov 03, 2023 | $4.45 | $4.58 | $4.41 | $4.50 | 4 345 |
| Nov 02, 2023 | $4.50 | $4.53 | $4.41 | $4.49 | 4 532 |
| Nov 01, 2023 | $4.49 | $4.51 | $4.35 | $4.41 | 6 674 |
| Oct 31, 2023 | $4.49 | $4.49 | $4.37 | $4.37 | 2 629 |
| Oct 30, 2023 | $4.28 | $4.47 | $4.28 | $4.43 | 5 681 |
| Oct 27, 2023 | $4.53 | $4.53 | $4.47 | $4.47 | 1 991 |
| Oct 26, 2023 | $4.59 | $4.74 | $4.56 | $4.61 | 14 391 |
| Oct 25, 2023 | $4.61 | $4.69 | $4.58 | $4.60 | 4 201 |
| Oct 24, 2023 | $4.44 | $4.55 | $4.44 | $4.55 | 6 830 |
| Oct 23, 2023 | $4.37 | $4.48 | $4.23 | $4.48 | 6 305 |
| Oct 20, 2023 | $4.26 | $4.37 | $4.20 | $4.37 | 1 288 |
| Oct 19, 2023 | $4.50 | $4.50 | $4.16 | $4.31 | 12 730 |
| Oct 18, 2023 | $4.60 | $4.69 | $4.55 | $4.55 | 5 809 |
| Oct 17, 2023 | $4.65 | $4.78 | $4.60 | $4.60 | 7 653 |
| Oct 16, 2023 | $4.50 | $4.69 | $4.50 | $4.59 | 5 656 |
| Oct 13, 2023 | $4.45 | $4.56 | $4.41 | $4.55 | 6 142 |
| Oct 12, 2023 | $4.40 | $4.68 | $4.29 | $4.59 | 41 536 |
| Oct 11, 2023 | $4.30 | $4.89 | $4.30 | $4.82 | 29 661 |
| Oct 10, 2023 | $4.83 | $4.83 | $4.39 | $4.39 | 20 890 |
| Oct 09, 2023 | $4.74 | $4.84 | $4.66 | $4.81 | 19 347 |
| Oct 06, 2023 | $4.45 | $4.86 | $4.30 | $4.74 | 42 765 |
