NYSE:SIF
SIFCO Industries Inc Stock Price (Quote)
$3.15
-0.170 (-5.12%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.96 | $3.48 | Friday, 10th May 2024 SIF stock ended at $3.15. This is 5.12% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.33% from a day low at $3.06 to a day high of $3.32. |
| 90 days | $2.96 | $3.64 | |
| 52 weeks | $2.28 | $4.89 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $3.80 | $4.35 | $3.86 | $4.23 | 17 128 |
| Oct 04, 2023 | $3.68 | $3.80 | $3.65 | $3.79 | 4 650 |
| Oct 03, 2023 | $3.40 | $3.80 | $3.38 | $3.60 | 11 708 |
| Oct 02, 2023 | $3.64 | $3.63 | $3.47 | $3.50 | 5 744 |
| Sep 29, 2023 | $3.50 | $3.80 | $3.46 | $3.67 | 17 195 |
| Sep 28, 2023 | $3.25 | $3.55 | $3.18 | $3.39 | 74 669 |
| Sep 27, 2023 | $2.99 | $3.14 | $2.99 | $3.03 | 15 753 |
| Sep 26, 2023 | $3.06 | $3.18 | $3.00 | $3.10 | 9 878 |
| Sep 25, 2023 | $2.94 | $3.18 | $2.85 | $3.09 | 9 903 |
| Sep 22, 2023 | $3.02 | $3.03 | $2.82 | $2.82 | 419 |
| Sep 21, 2023 | $3.09 | $3.09 | $2.95 | $3.00 | 1 567 |
| Sep 20, 2023 | $3.10 | $3.08 | $2.98 | $3.00 | 2 041 |
| Sep 19, 2023 | $3.15 | $3.23 | $3.05 | $3.09 | 6 053 |
| Sep 18, 2023 | $3.16 | $3.18 | $3.14 | $3.15 | 2 629 |
| Sep 15, 2023 | $3.15 | $3.26 | $3.15 | $3.26 | 5 392 |
| Sep 14, 2023 | $3.20 | $3.30 | $3.15 | $3.25 | 12 880 |
| Sep 13, 2023 | $3.03 | $3.43 | $3.03 | $3.20 | 12 887 |
| Sep 12, 2023 | $3.07 | $3.12 | $2.95 | $2.95 | 1 853 |
| Sep 11, 2023 | $3.00 | $3.09 | $2.99 | $3.09 | 3 863 |
| Sep 08, 2023 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| Sep 07, 2023 | $3.00 | $3.00 | $2.96 | $2.98 | 9 921 |
| Sep 06, 2023 | $3.00 | $3.01 | $3.00 | $3.00 | 1 906 |
| Sep 05, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | 6 307 |
| Sep 01, 2023 | $3.05 | $3.09 | $3.05 | $3.05 | 1 350 |
| Aug 31, 2023 | $3.11 | $3.11 | $2.88 | $3.07 | 6 254 |
