NYSE:SIF
SIFCO Industries Inc Stock Price (Quote)
$3.15
-0.170 (-5.12%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.96 | $3.48 | Friday, 10th May 2024 SIF stock ended at $3.15. This is 5.12% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.33% from a day low at $3.06 to a day high of $3.32. |
| 90 days | $2.96 | $3.64 | |
| 52 weeks | $2.28 | $4.89 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $2.91 | $3.13 | $2.90 | $3.13 | 6 843 |
| Aug 29, 2023 | $2.92 | $2.94 | $2.88 | $2.94 | 1 377 |
| Aug 28, 2023 | $2.92 | $2.97 | $2.93 | $2.97 | 5 392 |
| Aug 25, 2023 | $2.75 | $2.90 | $2.75 | $2.86 | 13 222 |
| Aug 24, 2023 | $2.88 | $2.90 | $2.80 | $2.80 | 2 849 |
| Aug 23, 2023 | $2.79 | $2.88 | $2.68 | $2.80 | 64 344 |
| Aug 22, 2023 | $2.60 | $2.77 | $2.65 | $2.77 | 35 695 |
| Aug 21, 2023 | $2.71 | $2.71 | $2.71 | $2.71 | 1 084 |
| Aug 18, 2023 | $2.42 | $2.62 | $2.42 | $2.62 | 5 879 |
| Aug 17, 2023 | $2.47 | $2.50 | $2.44 | $2.50 | 3 326 |
| Aug 16, 2023 | $2.36 | $2.45 | $2.36 | $2.43 | 729 |
| Aug 15, 2023 | $2.38 | $2.40 | $2.37 | $2.40 | 3 032 |
| Aug 14, 2023 | $2.35 | $2.48 | $2.35 | $2.40 | 2 566 |
| Aug 11, 2023 | $2.58 | $2.59 | $2.37 | $2.43 | 4 064 |
| Aug 10, 2023 | $2.45 | $2.52 | $2.46 | $2.50 | 2 256 |
| Aug 09, 2023 | $2.57 | $2.57 | $2.55 | $2.55 | 856 |
| Aug 08, 2023 | $2.70 | $2.67 | $2.59 | $2.60 | 1 089 |
| Aug 07, 2023 | $2.52 | $2.54 | $2.38 | $2.50 | 18 794 |
| Aug 04, 2023 | $2.43 | $2.56 | $2.41 | $2.53 | 3 019 |
| Aug 03, 2023 | $2.67 | $2.52 | $2.41 | $2.41 | 3 217 |
| Aug 02, 2023 | $2.70 | $2.67 | $2.50 | $2.57 | 6 826 |
| Aug 01, 2023 | $2.48 | $2.61 | $2.53 | $2.53 | 2 754 |
| Jul 31, 2023 | $2.44 | $2.55 | $2.42 | $2.42 | 1 653 |
| Jul 28, 2023 | $2.43 | $2.57 | $2.43 | $2.52 | 7 421 |
| Jul 27, 2023 | $2.41 | $2.42 | $2.41 | $2.41 | 1 835 |
