NYSE:SIF
SIFCO Industries Inc Stock Price (Quote)
$3.15
-0.170 (-5.12%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.96 | $3.48 | Friday, 10th May 2024 SIF stock ended at $3.15. This is 5.12% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.33% from a day low at $3.06 to a day high of $3.32. |
| 90 days | $2.96 | $3.64 | |
| 52 weeks | $2.28 | $4.89 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $2.47 | $2.53 | $2.43 | $2.43 | 6 452 |
| Jul 25, 2023 | $2.43 | $2.47 | $2.37 | $2.37 | 977 |
| Jul 24, 2023 | $2.42 | $2.42 | $2.41 | $2.41 | 4 238 |
| Jul 21, 2023 | $2.36 | $2.42 | $2.38 | $2.38 | 2 628 |
| Jul 20, 2023 | $2.36 | $2.39 | $2.36 | $2.36 | 1 752 |
| Jul 19, 2023 | $2.50 | $2.54 | $2.35 | $2.36 | 6 838 |
| Jul 18, 2023 | $2.37 | $2.50 | $2.35 | $2.44 | 8 318 |
| Jul 17, 2023 | $2.35 | $2.44 | $2.37 | $2.38 | 4 964 |
| Jul 14, 2023 | $2.52 | $2.52 | $2.40 | $2.40 | 4 766 |
| Jul 13, 2023 | $2.55 | $2.60 | $2.47 | $2.47 | 4 154 |
| Jul 12, 2023 | $2.53 | $2.53 | $2.50 | $2.50 | 3 415 |
| Jul 11, 2023 | $2.52 | $2.57 | $2.52 | $2.53 | 918 |
| Jul 10, 2023 | $2.59 | $2.65 | $2.54 | $2.54 | 3 050 |
| Jul 07, 2023 | $2.36 | $2.70 | $2.46 | $2.56 | 20 312 |
| Jul 06, 2023 | $2.50 | $2.51 | $2.40 | $2.41 | 3 554 |
| Jul 05, 2023 | $2.55 | $2.55 | $2.44 | $2.47 | 2 003 |
| Jul 03, 2023 | $2.46 | $2.46 | $2.45 | $2.45 | 1 409 |
| Jun 30, 2023 | $2.59 | $2.55 | $2.46 | $2.46 | 2 213 |
| Jun 29, 2023 | $2.55 | $2.59 | $2.55 | $2.59 | 869 |
| Jun 28, 2023 | $2.66 | $2.70 | $2.53 | $2.53 | 755 |
| Jun 27, 2023 | $2.60 | $2.60 | $2.60 | $2.60 | 129 |
| Jun 26, 2023 | $2.55 | $2.65 | $2.57 | $2.61 | 2 016 |
| Jun 23, 2023 | $2.59 | $2.54 | $2.48 | $2.48 | 1 523 |
| Jun 22, 2023 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| Jun 21, 2023 | $2.65 | $2.74 | $2.65 | $2.74 | 735 |
