NASDAQ:SIFY
Sify Technologies Limited Stock Price (Quote)
$1.22
+0.0299 (+2.51%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.33 | Friday, 10th May 2024 SIFY stock ended at $1.22. This is 2.51% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.03% from a day low at $1.16 to a day high of $1.23. |
| 90 days | $1.16 | $1.47 | |
| 52 weeks | $1.07 | $3.37 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $1.41 | $1.42 | $1.38 | $1.39 | 53 539 |
| Jun 16, 2023 | $1.44 | $1.45 | $1.37 | $1.41 | 44 514 |
| Jun 15, 2023 | $1.41 | $1.46 | $1.39 | $1.45 | 87 782 |
| Jun 14, 2023 | $1.43 | $1.45 | $1.39 | $1.41 | 68 666 |
| Jun 13, 2023 | $1.37 | $1.44 | $1.35 | $1.44 | 71 580 |
| Jun 12, 2023 | $1.35 | $1.38 | $1.33 | $1.33 | 83 088 |
| Jun 09, 2023 | $1.42 | $1.44 | $1.33 | $1.36 | 87 020 |
| Jun 08, 2023 | $1.42 | $1.43 | $1.40 | $1.42 | 43 657 |
| Jun 07, 2023 | $1.46 | $1.50 | $1.38 | $1.41 | 54 265 |
| Jun 06, 2023 | $1.35 | $1.48 | $1.35 | $1.45 | 65 877 |
| Jun 05, 2023 | $1.48 | $1.50 | $1.31 | $1.35 | 128 126 |
| Jun 02, 2023 | $1.46 | $1.50 | $1.45 | $1.47 | 81 156 |
| Jun 01, 2023 | $1.41 | $1.46 | $1.37 | $1.45 | 156 935 |
| May 31, 2023 | $1.38 | $1.50 | $1.38 | $1.41 | 188 150 |
| May 30, 2023 | $1.67 | $1.88 | $1.34 | $1.38 | 899 006 |
| May 26, 2023 | $1.56 | $1.61 | $1.27 | $1.58 | 559 871 |
| May 25, 2023 | $1.31 | $1.35 | $1.26 | $1.29 | 178 862 |
| May 24, 2023 | $1.32 | $1.33 | $1.22 | $1.24 | 71 583 |
| May 23, 2023 | $1.22 | $1.35 | $1.20 | $1.33 | 119 291 |
| May 22, 2023 | $1.25 | $1.25 | $1.21 | $1.24 | 25 079 |
| May 19, 2023 | $1.19 | $1.25 | $1.18 | $1.25 | 98 408 |
| May 18, 2023 | $1.13 | $1.19 | $1.12 | $1.17 | 63 710 |
| May 17, 2023 | $1.11 | $1.15 | $1.09 | $1.13 | 85 422 |
| May 16, 2023 | $1.17 | $1.19 | $1.07 | $1.12 | 160 138 |
| May 15, 2023 | $1.21 | $1.23 | $1.15 | $1.16 | 57 266 |
