NASDAQ:SIFY
Sify Technologies Limited Stock Price (Quote)
$1.22
+0.0299 (+2.51%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.33 | Friday, 10th May 2024 SIFY stock ended at $1.22. This is 2.51% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.03% from a day low at $1.16 to a day high of $1.23. |
| 90 days | $1.16 | $1.47 | |
| 52 weeks | $1.07 | $3.37 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $1.26 | $1.27 | $1.26 | $1.27 | 19 750 |
| Apr 04, 2024 | $1.29 | $1.29 | $1.26 | $1.27 | 32 258 |
| Apr 03, 2024 | $1.27 | $1.29 | $1.25 | $1.29 | 38 472 |
| Apr 02, 2024 | $1.24 | $1.30 | $1.24 | $1.25 | 110 743 |
| Apr 01, 2024 | $1.28 | $1.30 | $1.23 | $1.30 | 87 567 |
| Mar 28, 2024 | $1.27 | $1.33 | $1.26 | $1.26 | 43 125 |
| Mar 27, 2024 | $1.30 | $1.34 | $1.27 | $1.27 | 54 469 |
| Mar 26, 2024 | $1.35 | $1.35 | $1.29 | $1.31 | 50 815 |
| Mar 25, 2024 | $1.31 | $1.32 | $1.28 | $1.31 | 56 707 |
| Mar 22, 2024 | $1.30 | $1.30 | $1.25 | $1.27 | 160 087 |
| Mar 21, 2024 | $1.34 | $1.39 | $1.32 | $1.32 | 62 016 |
| Mar 20, 2024 | $1.38 | $1.38 | $1.32 | $1.34 | 44 542 |
| Mar 19, 2024 | $1.32 | $1.37 | $1.29 | $1.37 | 62 379 |
| Mar 18, 2024 | $1.33 | $1.35 | $1.30 | $1.31 | 54 094 |
| Mar 15, 2024 | $1.29 | $1.36 | $1.29 | $1.32 | 85 547 |
| Mar 14, 2024 | $1.34 | $1.35 | $1.29 | $1.30 | 105 192 |
| Mar 13, 2024 | $1.37 | $1.37 | $1.33 | $1.35 | 75 112 |
| Mar 12, 2024 | $1.35 | $1.36 | $1.30 | $1.35 | 99 124 |
| Mar 11, 2024 | $1.35 | $1.36 | $1.28 | $1.32 | 118 980 |
| Mar 08, 2024 | $1.30 | $1.34 | $1.29 | $1.31 | 58 769 |
| Mar 07, 2024 | $1.29 | $1.30 | $1.28 | $1.29 | 134 472 |
| Mar 06, 2024 | $1.32 | $1.37 | $1.28 | $1.28 | 121 655 |
| Mar 05, 2024 | $1.33 | $1.37 | $1.30 | $1.33 | 66 135 |
| Mar 04, 2024 | $1.32 | $1.38 | $1.32 | $1.36 | 98 437 |
| Mar 01, 2024 | $1.30 | $1.36 | $1.30 | $1.35 | 113 827 |
