NASDAQ:SIFY
Sify Technologies Limited Stock Price (Quote)
$1.22
+0.0299 (+2.51%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.33 | Friday, 10th May 2024 SIFY stock ended at $1.22. This is 2.51% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.03% from a day low at $1.16 to a day high of $1.23. |
| 90 days | $1.16 | $1.47 | |
| 52 weeks | $1.07 | $3.37 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $1.34 | $1.37 | $1.29 | $1.29 | 84 695 |
| Feb 28, 2024 | $1.37 | $1.37 | $1.32 | $1.34 | 39 417 |
| Feb 27, 2024 | $1.35 | $1.37 | $1.35 | $1.35 | 57 453 |
| Feb 26, 2024 | $1.31 | $1.39 | $1.29 | $1.32 | 64 588 |
| Feb 23, 2024 | $1.31 | $1.32 | $1.28 | $1.29 | 93 158 |
| Feb 22, 2024 | $1.26 | $1.33 | $1.24 | $1.33 | 112 931 |
| Feb 21, 2024 | $1.26 | $1.27 | $1.20 | $1.25 | 182 863 |
| Feb 20, 2024 | $1.39 | $1.42 | $1.25 | $1.28 | 173 416 |
| Feb 16, 2024 | $1.35 | $1.47 | $1.35 | $1.42 | 183 002 |
| Feb 15, 2024 | $1.29 | $1.41 | $1.27 | $1.37 | 304 898 |
| Feb 14, 2024 | $1.26 | $1.29 | $1.26 | $1.29 | 44 970 |
| Feb 13, 2024 | $1.31 | $1.31 | $1.23 | $1.26 | 90 327 |
| Feb 12, 2024 | $1.29 | $1.33 | $1.29 | $1.31 | 37 850 |
| Feb 09, 2024 | $1.30 | $1.33 | $1.28 | $1.29 | 66 409 |
| Feb 08, 2024 | $1.31 | $1.33 | $1.28 | $1.32 | 97 896 |
| Feb 07, 2024 | $1.34 | $1.35 | $1.30 | $1.30 | 31 111 |
| Feb 06, 2024 | $1.28 | $1.34 | $1.28 | $1.32 | 33 391 |
| Feb 05, 2024 | $1.28 | $1.31 | $1.26 | $1.26 | 173 437 |
| Feb 02, 2024 | $1.34 | $1.44 | $1.34 | $1.35 | 58 977 |
| Feb 01, 2024 | $1.37 | $1.37 | $1.32 | $1.36 | 35 815 |
| Jan 31, 2024 | $1.36 | $1.39 | $1.33 | $1.36 | 69 225 |
| Jan 30, 2024 | $1.44 | $1.46 | $1.35 | $1.37 | 74 908 |
| Jan 29, 2024 | $1.45 | $1.45 | $1.40 | $1.41 | 39 615 |
| Jan 26, 2024 | $1.41 | $1.46 | $1.39 | $1.42 | 45 387 |
| Jan 25, 2024 | $1.41 | $1.44 | $1.40 | $1.41 | 61 788 |
