NASDAQ:SIFY
Sify Technologies Limited Stock Price (Quote)
$1.22
+0.0299 (+2.51%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.33 | Friday, 10th May 2024 SIFY stock ended at $1.22. This is 2.51% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.03% from a day low at $1.16 to a day high of $1.23. |
| 90 days | $1.16 | $1.47 | |
| 52 weeks | $1.07 | $3.37 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $1.44 | $1.49 | $1.42 | $1.43 | 86 954 |
| Jan 23, 2024 | $1.65 | $1.65 | $1.45 | $1.50 | 298 673 |
| Jan 22, 2024 | $1.53 | $1.64 | $1.53 | $1.60 | 58 767 |
| Jan 19, 2024 | $1.55 | $1.62 | $1.53 | $1.54 | 67 863 |
| Jan 18, 2024 | $1.64 | $1.64 | $1.51 | $1.56 | 188 133 |
| Jan 17, 2024 | $1.77 | $1.77 | $1.70 | $1.75 | 80 472 |
| Jan 16, 2024 | $1.77 | $1.81 | $1.75 | $1.75 | 90 844 |
| Jan 12, 2024 | $1.77 | $1.85 | $1.77 | $1.81 | 91 302 |
| Jan 11, 2024 | $1.77 | $1.79 | $1.70 | $1.74 | 86 872 |
| Jan 10, 2024 | $1.72 | $1.79 | $1.72 | $1.77 | 57 564 |
| Jan 09, 2024 | $1.72 | $1.77 | $1.69 | $1.70 | 75 012 |
| Jan 08, 2024 | $1.74 | $1.79 | $1.68 | $1.72 | 56 689 |
| Jan 05, 2024 | $1.73 | $1.80 | $1.68 | $1.74 | 57 548 |
| Jan 04, 2024 | $1.78 | $1.84 | $1.70 | $1.72 | 136 423 |
| Jan 03, 2024 | $1.76 | $1.90 | $1.76 | $1.80 | 33 195 |
| Jan 02, 2024 | $1.88 | $1.89 | $1.79 | $1.83 | 67 456 |
| Dec 29, 2023 | $1.82 | $1.94 | $1.82 | $1.87 | 75 921 |
| Dec 28, 2023 | $1.80 | $1.90 | $1.80 | $1.84 | 93 948 |
| Dec 27, 2023 | $1.84 | $1.85 | $1.79 | $1.79 | 76 484 |
| Dec 26, 2023 | $1.80 | $1.90 | $1.80 | $1.84 | 59 810 |
| Dec 22, 2023 | $1.90 | $1.96 | $1.85 | $1.85 | 69 483 |
| Dec 21, 2023 | $1.87 | $1.98 | $1.85 | $1.90 | 102 394 |
| Dec 20, 2023 | $1.84 | $1.97 | $1.81 | $1.87 | 142 656 |
| Dec 19, 2023 | $1.89 | $2.05 | $1.78 | $1.84 | 353 730 |
| Dec 18, 2023 | $1.75 | $1.94 | $1.75 | $1.89 | 144 841 |
