NASDAQ:SIFY
Sify Technologies Limited Stock Price (Quote)
$1.22
+0.0299 (+2.51%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.33 | Friday, 10th May 2024 SIFY stock ended at $1.22. This is 2.51% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.03% from a day low at $1.16 to a day high of $1.23. |
| 90 days | $1.16 | $1.47 | |
| 52 weeks | $1.07 | $3.37 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $1.75 | $1.78 | $1.71 | $1.75 | 64 786 |
| Dec 14, 2023 | $1.65 | $1.80 | $1.65 | $1.75 | 165 730 |
| Dec 13, 2023 | $1.60 | $1.65 | $1.60 | $1.61 | 75 534 |
| Dec 12, 2023 | $1.60 | $1.64 | $1.59 | $1.60 | 48 391 |
| Dec 11, 2023 | $1.63 | $1.65 | $1.57 | $1.63 | 35 627 |
| Dec 08, 2023 | $1.59 | $1.70 | $1.56 | $1.66 | 30 080 |
| Dec 07, 2023 | $1.60 | $1.65 | $1.56 | $1.59 | 34 160 |
| Dec 06, 2023 | $1.60 | $1.70 | $1.59 | $1.61 | 65 015 |
| Dec 05, 2023 | $1.72 | $1.72 | $1.56 | $1.63 | 88 454 |
| Dec 04, 2023 | $1.50 | $1.70 | $1.50 | $1.69 | 79 165 |
| Dec 01, 2023 | $1.51 | $1.52 | $1.46 | $1.51 | 48 432 |
| Nov 30, 2023 | $1.50 | $1.54 | $1.45 | $1.45 | 62 810 |
| Nov 29, 2023 | $1.60 | $1.60 | $1.50 | $1.50 | 40 725 |
| Nov 28, 2023 | $1.55 | $1.63 | $1.53 | $1.61 | 62 187 |
| Nov 27, 2023 | $1.58 | $1.60 | $1.51 | $1.58 | 38 283 |
| Nov 24, 2023 | $1.57 | $1.60 | $1.51 | $1.60 | 26 185 |
| Nov 22, 2023 | $1.51 | $1.60 | $1.51 | $1.60 | 22 586 |
| Nov 21, 2023 | $1.49 | $1.56 | $1.48 | $1.54 | 30 640 |
| Nov 20, 2023 | $1.59 | $1.64 | $1.54 | $1.55 | 48 278 |
| Nov 17, 2023 | $1.55 | $1.60 | $1.50 | $1.57 | 56 031 |
| Nov 16, 2023 | $1.58 | $1.60 | $1.52 | $1.57 | 25 792 |
| Nov 15, 2023 | $1.52 | $1.60 | $1.48 | $1.53 | 55 938 |
| Nov 14, 2023 | $1.48 | $1.54 | $1.41 | $1.50 | 89 564 |
| Nov 13, 2023 | $1.46 | $1.52 | $1.29 | $1.38 | 185 125 |
| Nov 10, 2023 | $1.45 | $1.61 | $1.45 | $1.46 | 101 204 |
