NASDAQ:SIFY
Sify Technologies Limited Stock Price (Quote)
$1.22
+0.0299 (+2.51%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.33 | Friday, 10th May 2024 SIFY stock ended at $1.22. This is 2.51% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.03% from a day low at $1.16 to a day high of $1.23. |
| 90 days | $1.16 | $1.47 | |
| 52 weeks | $1.07 | $3.37 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $1.51 | $1.63 | $1.46 | $1.48 | 72 225 |
| Nov 08, 2023 | $1.60 | $1.63 | $1.47 | $1.48 | 57 762 |
| Nov 07, 2023 | $1.66 | $1.70 | $1.58 | $1.58 | 35 552 |
| Nov 06, 2023 | $1.66 | $1.69 | $1.58 | $1.62 | 20 483 |
| Nov 03, 2023 | $1.63 | $1.71 | $1.60 | $1.62 | 56 477 |
| Nov 02, 2023 | $1.56 | $1.64 | $1.55 | $1.63 | 55 649 |
| Nov 01, 2023 | $1.50 | $1.55 | $1.48 | $1.52 | 24 874 |
| Oct 31, 2023 | $1.51 | $1.55 | $1.45 | $1.50 | 39 575 |
| Oct 30, 2023 | $1.50 | $1.55 | $1.47 | $1.52 | 43 792 |
| Oct 27, 2023 | $1.45 | $1.54 | $1.40 | $1.45 | 69 624 |
| Oct 26, 2023 | $1.49 | $1.53 | $1.42 | $1.49 | 145 037 |
| Oct 25, 2023 | $1.51 | $1.54 | $1.47 | $1.49 | 64 749 |
| Oct 24, 2023 | $1.52 | $1.65 | $1.52 | $1.58 | 58 146 |
| Oct 23, 2023 | $1.57 | $1.57 | $1.50 | $1.54 | 92 745 |
| Oct 20, 2023 | $1.64 | $1.64 | $1.54 | $1.59 | 101 037 |
| Oct 19, 2023 | $1.62 | $1.69 | $1.61 | $1.64 | 113 255 |
| Oct 18, 2023 | $1.70 | $1.72 | $1.62 | $1.62 | 47 589 |
| Oct 17, 2023 | $1.62 | $1.74 | $1.61 | $1.73 | 106 313 |
| Oct 16, 2023 | $1.67 | $1.70 | $1.61 | $1.64 | 72 870 |
| Oct 13, 2023 | $1.74 | $1.77 | $1.61 | $1.67 | 65 910 |
| Oct 12, 2023 | $1.74 | $1.77 | $1.67 | $1.70 | 63 491 |
| Oct 11, 2023 | $1.71 | $1.79 | $1.70 | $1.73 | 45 652 |
| Oct 10, 2023 | $1.70 | $1.74 | $1.61 | $1.68 | 145 338 |
| Oct 09, 2023 | $1.66 | $1.75 | $1.61 | $1.68 | 167 414 |
| Oct 06, 2023 | $1.70 | $1.75 | $1.68 | $1.73 | 72 034 |
