NASDAQ:SIFY
Sify Technologies Limited Stock Price (Quote)
$1.22
+0.0299 (+2.51%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.33 | Friday, 10th May 2024 SIFY stock ended at $1.22. This is 2.51% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.03% from a day low at $1.16 to a day high of $1.23. |
| 90 days | $1.16 | $1.47 | |
| 52 weeks | $1.07 | $3.37 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $1.77 | $1.77 | $1.66 | $1.71 | 89 062 |
| Oct 04, 2023 | $1.74 | $1.77 | $1.68 | $1.77 | 39 864 |
| Oct 03, 2023 | $1.82 | $1.87 | $1.65 | $1.68 | 106 416 |
| Oct 02, 2023 | $1.82 | $1.86 | $1.77 | $1.84 | 99 860 |
| Sep 29, 2023 | $2.00 | $2.03 | $1.82 | $1.83 | 87 474 |
| Sep 28, 2023 | $1.86 | $1.98 | $1.86 | $1.95 | 52 452 |
| Sep 27, 2023 | $1.80 | $1.88 | $1.77 | $1.88 | 67 827 |
| Sep 26, 2023 | $1.75 | $1.78 | $1.73 | $1.76 | 37 336 |
| Sep 25, 2023 | $1.90 | $1.90 | $1.71 | $1.78 | 89 603 |
| Sep 22, 2023 | $1.81 | $1.82 | $1.68 | $1.71 | 200 318 |
| Sep 21, 2023 | $1.84 | $1.86 | $1.80 | $1.81 | 49 828 |
| Sep 20, 2023 | $1.86 | $1.92 | $1.86 | $1.86 | 61 363 |
| Sep 19, 2023 | $1.91 | $1.93 | $1.82 | $1.87 | 77 776 |
| Sep 18, 2023 | $2.02 | $2.02 | $1.80 | $1.89 | 251 895 |
| Sep 15, 2023 | $1.90 | $2.00 | $1.86 | $1.98 | 148 817 |
| Sep 14, 2023 | $2.04 | $2.05 | $1.90 | $1.93 | 118 374 |
| Sep 13, 2023 | $2.02 | $2.05 | $1.98 | $2.03 | 135 354 |
| Sep 12, 2023 | $2.10 | $2.13 | $2.01 | $2.03 | 150 450 |
| Sep 11, 2023 | $2.18 | $2.18 | $2.07 | $2.13 | 56 620 |
| Sep 08, 2023 | $2.06 | $2.13 | $2.05 | $2.13 | 123 395 |
| Sep 07, 2023 | $2.09 | $2.11 | $2.05 | $2.07 | 93 435 |
| Sep 06, 2023 | $2.17 | $2.20 | $2.07 | $2.11 | 236 873 |
| Sep 05, 2023 | $2.14 | $2.20 | $2.13 | $2.18 | 89 988 |
| Sep 01, 2023 | $2.12 | $2.20 | $2.12 | $2.18 | 156 458 |
| Aug 31, 2023 | $2.19 | $2.20 | $2.10 | $2.12 | 121 098 |
