NASDAQ:SIFY
Sify Technologies Limited Stock Price (Quote)
$1.22
+0.0299 (+2.51%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.33 | Friday, 10th May 2024 SIFY stock ended at $1.22. This is 2.51% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.03% from a day low at $1.16 to a day high of $1.23. |
| 90 days | $1.16 | $1.47 | |
| 52 weeks | $1.07 | $3.37 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $2.13 | $2.21 | $2.13 | $2.19 | 93 046 |
| Aug 29, 2023 | $2.22 | $2.22 | $2.08 | $2.14 | 172 714 |
| Aug 28, 2023 | $2.25 | $2.42 | $2.19 | $2.22 | 467 609 |
| Aug 25, 2023 | $2.17 | $2.26 | $2.15 | $2.23 | 168 390 |
| Aug 24, 2023 | $2.20 | $2.23 | $2.11 | $2.16 | 126 679 |
| Aug 23, 2023 | $2.10 | $2.23 | $2.10 | $2.20 | 118 291 |
| Aug 22, 2023 | $2.07 | $2.15 | $2.04 | $2.12 | 93 690 |
| Aug 21, 2023 | $2.01 | $2.07 | $2.01 | $2.04 | 87 632 |
| Aug 18, 2023 | $2.00 | $2.09 | $1.97 | $2.06 | 128 496 |
| Aug 17, 2023 | $2.18 | $2.18 | $2.00 | $2.02 | 223 664 |
| Aug 16, 2023 | $2.10 | $2.22 | $2.09 | $2.18 | 173 141 |
| Aug 15, 2023 | $2.20 | $2.24 | $2.06 | $2.10 | 193 036 |
| Aug 14, 2023 | $2.12 | $2.21 | $2.08 | $2.21 | 143 943 |
| Aug 11, 2023 | $2.04 | $2.13 | $2.02 | $2.13 | 166 304 |
| Aug 10, 2023 | $2.23 | $2.29 | $2.08 | $2.14 | 280 945 |
| Aug 09, 2023 | $2.27 | $2.27 | $2.05 | $2.11 | 131 824 |
| Aug 08, 2023 | $2.07 | $2.24 | $2.02 | $2.23 | 230 871 |
| Aug 07, 2023 | $1.99 | $2.09 | $1.96 | $2.08 | 171 093 |
| Aug 04, 2023 | $2.12 | $2.12 | $1.98 | $1.99 | 200 300 |
| Aug 03, 2023 | $2.08 | $2.12 | $1.98 | $2.00 | 227 568 |
| Aug 02, 2023 | $2.22 | $2.20 | $2.02 | $2.05 | 456 671 |
| Aug 01, 2023 | $2.39 | $2.39 | $2.13 | $2.19 | 389 785 |
| Jul 31, 2023 | $2.39 | $2.54 | $2.32 | $2.39 | 554 337 |
| Jul 28, 2023 | $2.14 | $2.24 | $2.12 | $2.24 | 405 853 |
| Jul 27, 2023 | $2.10 | $2.24 | $2.06 | $2.10 | 274 873 |
