NASDAQ:SIFY
Sify Technologies Limited Stock Price (Quote)
$1.22
+0.0299 (+2.51%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.33 | Friday, 10th May 2024 SIFY stock ended at $1.22. This is 2.51% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.03% from a day low at $1.16 to a day high of $1.23. |
| 90 days | $1.16 | $1.47 | |
| 52 weeks | $1.07 | $3.37 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $2.08 | $2.13 | $2.00 | $2.05 | 202 787 |
| Jul 25, 2023 | $2.07 | $2.19 | $1.97 | $2.05 | 485 614 |
| Jul 24, 2023 | $2.40 | $2.42 | $1.97 | $1.97 | 716 154 |
| Jul 21, 2023 | $2.45 | $2.69 | $2.36 | $2.39 | 705 483 |
| Jul 20, 2023 | $2.80 | $2.80 | $2.32 | $2.35 | 867 854 |
| Jul 19, 2023 | $3.11 | $3.13 | $2.83 | $2.85 | 660 604 |
| Jul 18, 2023 | $3.20 | $3.37 | $2.50 | $2.97 | 1 447 834 |
| Jul 17, 2023 | $2.75 | $3.19 | $2.63 | $3.09 | 1 051 785 |
| Jul 14, 2023 | $2.85 | $2.86 | $2.56 | $2.71 | 636 086 |
| Jul 13, 2023 | $2.28 | $2.85 | $2.24 | $2.75 | 1 420 237 |
| Jul 12, 2023 | $2.30 | $2.30 | $2.15 | $2.18 | 142 611 |
| Jul 11, 2023 | $2.10 | $2.34 | $2.03 | $2.19 | 250 754 |
| Jul 10, 2023 | $2.00 | $2.13 | $1.91 | $2.05 | 224 507 |
| Jul 07, 2023 | $2.00 | $2.09 | $1.84 | $1.95 | 247 351 |
| Jul 06, 2023 | $2.17 | $2.19 | $1.79 | $1.94 | 451 836 |
| Jul 05, 2023 | $2.15 | $2.47 | $2.14 | $2.20 | 681 027 |
| Jul 03, 2023 | $1.95 | $2.20 | $1.94 | $2.17 | 349 619 |
| Jun 30, 2023 | $1.77 | $1.98 | $1.77 | $1.88 | 309 971 |
| Jun 29, 2023 | $1.66 | $1.77 | $1.66 | $1.75 | 60 943 |
| Jun 28, 2023 | $1.59 | $1.71 | $1.58 | $1.66 | 135 631 |
| Jun 27, 2023 | $1.73 | $1.73 | $1.66 | $1.67 | 64 204 |
| Jun 26, 2023 | $1.82 | $1.82 | $1.60 | $1.73 | 209 507 |
| Jun 23, 2023 | $1.77 | $1.92 | $1.65 | $1.84 | 520 413 |
| Jun 22, 2023 | $1.37 | $1.88 | $1.37 | $1.75 | 854 331 |
| Jun 21, 2023 | $1.39 | $1.40 | $1.37 | $1.38 | 21 159 |
