NASDAQ:SIGI
Selective Insurance Group Stock Price (Quote)
$98.45
-0.550 (-0.556%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.06 | $105.86 | Thursday, 9th May 2024 SIGI stock ended at $98.45. This is 0.556% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.39% from a day low at $97.98 to a day high of $99.34. |
| 90 days | $92.06 | $109.58 | |
| 52 weeks | $92.06 | $109.58 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $99.48 | $99.88 | $98.01 | $98.56 | 534 106 |
| Jun 15, 2023 | $98.08 | $98.86 | $97.39 | $98.33 | 263 670 |
| Jun 14, 2023 | $99.26 | $101.81 | $97.42 | $98.00 | 286 392 |
| Jun 13, 2023 | $99.23 | $100.85 | $96.21 | $99.04 | 325 581 |
| Jun 12, 2023 | $99.85 | $100.01 | $98.52 | $99.03 | 209 778 |
| Jun 09, 2023 | $100.34 | $100.87 | $99.40 | $99.87 | 243 016 |
| Jun 08, 2023 | $101.81 | $101.86 | $100.12 | $100.55 | 211 089 |
| Jun 07, 2023 | $98.98 | $102.26 | $97.98 | $101.98 | 302 098 |
| Jun 06, 2023 | $96.38 | $99.08 | $96.38 | $98.95 | 225 698 |
| Jun 05, 2023 | $98.15 | $98.15 | $95.67 | $96.17 | 299 594 |
| Jun 02, 2023 | $97.28 | $99.80 | $96.16 | $98.98 | 260 370 |
| Jun 01, 2023 | $96.70 | $97.21 | $96.09 | $96.73 | 195 260 |
| May 31, 2023 | $99.98 | $100.14 | $96.66 | $96.73 | 286 190 |
| May 30, 2023 | $99.33 | $100.19 | $98.38 | $99.80 | 177 765 |
| May 26, 2023 | $99.57 | $100.03 | $98.34 | $99.69 | 244 041 |
| May 25, 2023 | $99.36 | $99.50 | $97.21 | $98.53 | 373 754 |
| May 24, 2023 | $101.20 | $101.47 | $99.19 | $99.95 | 317 113 |
| May 23, 2023 | $102.75 | $103.55 | $101.43 | $101.57 | 344 559 |
| May 22, 2023 | $102.99 | $103.35 | $101.64 | $103.10 | 307 577 |
| May 19, 2023 | $102.94 | $102.94 | $100.82 | $102.56 | 426 275 |
| May 18, 2023 | $100.00 | $101.63 | $99.65 | $101.47 | 354 571 |
| May 17, 2023 | $103.06 | $103.06 | $101.91 | $101.94 | 202 929 |
| May 16, 2023 | $103.20 | $103.67 | $102.46 | $102.96 | 247 119 |
| May 15, 2023 | $102.96 | $103.58 | $101.60 | $103.02 | 157 577 |
| May 12, 2023 | $102.28 | $102.96 | $101.41 | $102.69 | 131 573 |
