NASDAQ:SIGI
Selective Insurance Group Stock Price (Quote)
$98.45
-0.550 (-0.556%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.06 | $105.86 | Thursday, 9th May 2024 SIGI stock ended at $98.45. This is 0.556% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.39% from a day low at $97.98 to a day high of $99.34. |
| 90 days | $92.06 | $109.58 | |
| 52 weeks | $92.06 | $109.58 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $105.89 | $106.01 | $104.15 | $104.39 | 190 190 |
| Apr 03, 2024 | $104.30 | $105.77 | $104.30 | $105.02 | 194 105 |
| Apr 02, 2024 | $106.80 | $106.95 | $104.80 | $104.96 | 243 071 |
| Apr 01, 2024 | $108.83 | $108.92 | $106.62 | $106.90 | 225 032 |
| Mar 28, 2024 | $107.90 | $109.58 | $107.40 | $109.17 | 336 104 |
| Mar 27, 2024 | $105.98 | $107.93 | $105.61 | $107.42 | 1 108 410 |
| Mar 26, 2024 | $104.32 | $106.40 | $104.12 | $105.34 | 545 450 |
| Mar 25, 2024 | $103.42 | $103.75 | $102.81 | $103.68 | 266 242 |
| Mar 22, 2024 | $104.68 | $104.68 | $102.91 | $103.04 | 223 478 |
| Mar 21, 2024 | $103.62 | $104.79 | $103.17 | $104.10 | 234 777 |
| Mar 20, 2024 | $102.87 | $103.75 | $102.70 | $103.19 | 253 698 |
| Mar 19, 2024 | $102.47 | $103.52 | $102.05 | $103.34 | 320 249 |
| Mar 18, 2024 | $102.53 | $102.91 | $101.89 | $102.20 | 325 353 |
| Mar 15, 2024 | $102.84 | $104.14 | $102.53 | $102.82 | 746 481 |
| Mar 14, 2024 | $104.81 | $105.15 | $102.66 | $103.30 | 297 525 |
| Mar 13, 2024 | $104.24 | $105.16 | $103.89 | $104.67 | 243 543 |
| Mar 12, 2024 | $103.94 | $105.07 | $103.77 | $104.29 | 152 703 |
| Mar 11, 2024 | $104.09 | $105.02 | $104.09 | $104.70 | 153 360 |
| Mar 08, 2024 | $105.80 | $106.12 | $104.47 | $104.52 | 171 027 |
| Mar 07, 2024 | $104.77 | $105.44 | $104.20 | $105.04 | 156 828 |
| Mar 06, 2024 | $103.56 | $104.80 | $103.22 | $104.67 | 128 788 |
| Mar 05, 2024 | $105.05 | $105.56 | $103.17 | $103.23 | 264 610 |
| Mar 04, 2024 | $103.75 | $106.22 | $103.51 | $104.75 | 270 019 |
| Mar 01, 2024 | $104.63 | $104.95 | $103.08 | $103.94 | 299 675 |
| Feb 29, 2024 | $104.03 | $104.87 | $102.74 | $104.48 | 372 599 |
