NASDAQ:SIGI
Selective Insurance Group Stock Price (Quote)
$98.45
-0.550 (-0.556%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.06 | $105.86 | Thursday, 9th May 2024 SIGI stock ended at $98.45. This is 0.556% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.39% from a day low at $97.98 to a day high of $99.34. |
| 90 days | $92.06 | $109.58 | |
| 52 weeks | $92.06 | $109.58 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $103.38 | $104.12 | $102.86 | $103.66 | 163 906 |
| Feb 27, 2024 | $102.69 | $103.88 | $102.28 | $103.60 | 181 358 |
| Feb 26, 2024 | $102.12 | $103.52 | $102.01 | $102.93 | 243 551 |
| Feb 23, 2024 | $101.85 | $103.23 | $101.50 | $102.78 | 198 585 |
| Feb 22, 2024 | $99.86 | $101.71 | $99.20 | $101.71 | 309 974 |
| Feb 21, 2024 | $102.18 | $102.46 | $99.98 | $100.40 | 286 142 |
| Feb 20, 2024 | $103.10 | $104.23 | $101.98 | $102.25 | 260 909 |
| Feb 16, 2024 | $105.99 | $106.22 | $103.71 | $103.73 | 375 352 |
| Feb 15, 2024 | $104.00 | $105.96 | $103.66 | $105.49 | 236 723 |
| Feb 14, 2024 | $101.85 | $103.83 | $101.85 | $103.74 | 287 325 |
| Feb 13, 2024 | $102.51 | $103.25 | $100.94 | $101.65 | 485 220 |
| Feb 12, 2024 | $100.08 | $103.40 | $99.92 | $102.94 | 341 135 |
| Feb 09, 2024 | $97.46 | $100.16 | $97.06 | $100.08 | 347 418 |
| Feb 08, 2024 | $97.23 | $97.30 | $95.91 | $97.18 | 341 336 |
| Feb 07, 2024 | $98.63 | $98.90 | $96.94 | $97.04 | 269 986 |
| Feb 06, 2024 | $99.19 | $99.59 | $98.57 | $98.63 | 209 952 |
| Feb 05, 2024 | $99.54 | $99.79 | $97.97 | $99.15 | 290 147 |
| Feb 02, 2024 | $96.43 | $99.74 | $96.17 | $99.39 | 444 788 |
| Feb 01, 2024 | $100.30 | $101.99 | $95.00 | $96.80 | 1 110 048 |
| Jan 31, 2024 | $106.50 | $107.27 | $104.77 | $104.86 | 421 602 |
| Jan 30, 2024 | $105.60 | $106.88 | $105.29 | $106.29 | 161 191 |
| Jan 29, 2024 | $104.86 | $105.75 | $104.49 | $105.70 | 230 220 |
| Jan 26, 2024 | $106.76 | $106.76 | $104.98 | $105.32 | 162 998 |
| Jan 25, 2024 | $107.87 | $107.87 | $105.16 | $105.91 | 274 998 |
| Jan 24, 2024 | $106.36 | $107.78 | $106.36 | $107.05 | 158 460 |
