NASDAQ:SIGI
Selective Insurance Group Stock Price (Quote)
$98.45
-0.550 (-0.556%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.06 | $105.86 | Thursday, 9th May 2024 SIGI stock ended at $98.45. This is 0.556% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.39% from a day low at $97.98 to a day high of $99.34. |
| 90 days | $92.06 | $109.58 | |
| 52 weeks | $92.06 | $109.58 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $107.19 | $107.87 | $105.91 | $105.95 | 191 898 |
| Jan 22, 2024 | $105.83 | $106.75 | $105.77 | $106.31 | 268 359 |
| Jan 19, 2024 | $105.67 | $107.43 | $104.20 | $105.37 | 246 322 |
| Jan 18, 2024 | $103.46 | $104.84 | $102.81 | $104.76 | 231 723 |
| Jan 17, 2024 | $102.17 | $104.24 | $102.15 | $103.52 | 225 501 |
| Jan 16, 2024 | $101.93 | $102.71 | $101.74 | $102.64 | 270 270 |
| Jan 12, 2024 | $101.51 | $101.99 | $100.99 | $101.68 | 174 200 |
| Jan 11, 2024 | $99.67 | $100.86 | $99.17 | $100.65 | 194 013 |
| Jan 10, 2024 | $98.53 | $99.61 | $98.53 | $99.61 | 174 003 |
| Jan 09, 2024 | $100.13 | $100.17 | $97.97 | $98.95 | 207 681 |
| Jan 08, 2024 | $100.61 | $101.09 | $99.68 | $100.58 | 193 158 |
| Jan 05, 2024 | $101.14 | $102.02 | $100.80 | $100.81 | 186 879 |
| Jan 04, 2024 | $101.22 | $102.01 | $101.10 | $101.58 | 175 062 |
| Jan 03, 2024 | $100.00 | $101.96 | $100.00 | $100.13 | 247 212 |
| Jan 02, 2024 | $99.45 | $100.59 | $99.45 | $100.09 | 203 622 |
| Dec 29, 2023 | $99.84 | $99.91 | $99.11 | $99.48 | 201 312 |
| Dec 28, 2023 | $98.75 | $99.87 | $98.75 | $99.52 | 127 250 |
| Dec 27, 2023 | $98.93 | $99.37 | $98.54 | $98.98 | 149 157 |
| Dec 26, 2023 | $98.96 | $99.54 | $98.42 | $99.22 | 120 860 |
| Dec 22, 2023 | $99.35 | $100.00 | $98.50 | $98.87 | 197 711 |
| Dec 21, 2023 | $99.30 | $99.80 | $97.85 | $98.89 | 401 127 |
| Dec 20, 2023 | $101.45 | $101.45 | $99.23 | $99.30 | 238 100 |
| Dec 19, 2023 | $100.75 | $101.84 | $100.61 | $101.25 | 183 387 |
| Dec 18, 2023 | $100.48 | $101.26 | $99.84 | $100.68 | 229 317 |
| Dec 15, 2023 | $101.23 | $101.40 | $99.48 | $100.14 | 581 842 |
