NASDAQ:SIGI
Selective Insurance Group Stock Price (Quote)
$98.45
-0.550 (-0.556%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.06 | $105.86 | Thursday, 9th May 2024 SIGI stock ended at $98.45. This is 0.556% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.39% from a day low at $97.98 to a day high of $99.34. |
| 90 days | $92.06 | $109.58 | |
| 52 weeks | $92.06 | $109.58 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $103.46 | $103.46 | $99.56 | $101.02 | 396 483 |
| Dec 13, 2023 | $102.45 | $103.64 | $101.70 | $102.80 | 259 894 |
| Dec 12, 2023 | $102.25 | $102.95 | $101.23 | $102.62 | 184 962 |
| Dec 11, 2023 | $101.32 | $102.27 | $100.37 | $101.79 | 364 593 |
| Dec 08, 2023 | $100.25 | $101.49 | $100.25 | $101.09 | 190 562 |
| Dec 07, 2023 | $103.44 | $103.50 | $100.12 | $100.48 | 306 133 |
| Dec 06, 2023 | $104.46 | $104.95 | $102.08 | $103.17 | 356 264 |
| Dec 05, 2023 | $104.86 | $105.88 | $103.50 | $104.46 | 276 571 |
| Dec 04, 2023 | $101.85 | $105.04 | $101.60 | $104.68 | 750 168 |
| Dec 01, 2023 | $101.44 | $102.50 | $100.96 | $101.35 | 238 452 |
| Nov 30, 2023 | $99.23 | $101.85 | $99.23 | $101.69 | 329 223 |
| Nov 29, 2023 | $100.92 | $101.12 | $98.32 | $99.03 | 313 473 |
| Nov 28, 2023 | $102.91 | $103.49 | $100.45 | $100.45 | 238 205 |
| Nov 27, 2023 | $102.91 | $103.56 | $102.16 | $103.33 | 454 494 |
| Nov 24, 2023 | $102.74 | $103.50 | $102.69 | $103.13 | 130 311 |
| Nov 22, 2023 | $102.61 | $103.31 | $102.10 | $102.75 | 211 686 |
| Nov 21, 2023 | $101.32 | $102.40 | $101.02 | $102.16 | 217 136 |
| Nov 20, 2023 | $102.06 | $102.06 | $100.98 | $101.02 | 207 929 |
| Nov 17, 2023 | $101.88 | $103.30 | $101.28 | $101.80 | 312 309 |
| Nov 16, 2023 | $101.02 | $103.15 | $100.92 | $101.88 | 376 123 |
| Nov 15, 2023 | $102.41 | $103.97 | $100.16 | $100.51 | 338 882 |
| Nov 14, 2023 | $103.03 | $103.30 | $100.51 | $102.88 | 337 689 |
| Nov 13, 2023 | $101.56 | $103.00 | $101.55 | $102.29 | 254 338 |
| Nov 10, 2023 | $101.99 | $102.67 | $101.33 | $102.07 | 258 701 |
| Nov 09, 2023 | $103.45 | $103.74 | $101.31 | $101.44 | 234 103 |
