NASDAQ:SIGI
Selective Insurance Group Stock Price (Quote)
$98.45
-0.550 (-0.556%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.06 | $105.86 | Thursday, 9th May 2024 SIGI stock ended at $98.45. This is 0.556% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.39% from a day low at $97.98 to a day high of $99.34. |
| 90 days | $92.06 | $109.58 | |
| 52 weeks | $92.06 | $109.58 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $104.95 | $106.43 | $103.47 | $103.51 | 135 525 |
| Nov 07, 2023 | $104.61 | $105.02 | $103.59 | $104.55 | 131 824 |
| Nov 06, 2023 | $104.06 | $104.58 | $103.44 | $104.45 | 203 228 |
| Nov 03, 2023 | $106.74 | $106.74 | $103.35 | $103.61 | 291 570 |
| Nov 02, 2023 | $105.29 | $108.18 | $102.63 | $105.35 | 369 930 |
| Nov 01, 2023 | $104.90 | $106.74 | $104.40 | $106.56 | 210 071 |
| Oct 31, 2023 | $103.72 | $104.48 | $103.59 | $104.11 | 256 913 |
| Oct 30, 2023 | $103.42 | $104.27 | $102.97 | $103.94 | 125 271 |
| Oct 27, 2023 | $104.33 | $104.33 | $101.89 | $102.75 | 189 184 |
| Oct 26, 2023 | $105.08 | $106.68 | $104.35 | $104.97 | 148 404 |
| Oct 25, 2023 | $103.90 | $106.90 | $103.90 | $104.60 | 287 958 |
| Oct 24, 2023 | $103.27 | $104.26 | $102.80 | $103.96 | 163 825 |
| Oct 23, 2023 | $103.66 | $103.67 | $100.51 | $102.56 | 133 283 |
| Oct 20, 2023 | $106.11 | $106.11 | $103.63 | $103.66 | 189 664 |
| Oct 19, 2023 | $105.93 | $107.22 | $105.55 | $106.12 | 250 667 |
| Oct 18, 2023 | $107.40 | $108.07 | $106.41 | $106.44 | 248 677 |
| Oct 17, 2023 | $104.92 | $107.90 | $104.92 | $106.90 | 264 202 |
| Oct 16, 2023 | $103.20 | $105.73 | $103.04 | $104.62 | 197 845 |
| Oct 13, 2023 | $101.70 | $102.83 | $100.01 | $102.53 | 212 856 |
| Oct 12, 2023 | $102.54 | $102.54 | $99.71 | $100.96 | 308 459 |
| Oct 11, 2023 | $103.12 | $103.45 | $101.87 | $102.31 | 237 058 |
| Oct 10, 2023 | $104.47 | $104.70 | $100.33 | $101.94 | 1 351 382 |
| Oct 09, 2023 | $104.18 | $106.07 | $104.02 | $104.48 | 220 732 |
| Oct 06, 2023 | $105.53 | $105.72 | $104.33 | $104.41 | 213 548 |
| Oct 05, 2023 | $105.18 | $106.54 | $104.55 | $105.67 | 172 333 |
