NASDAQ:SIGI
Selective Insurance Group Stock Price (Quote)
$98.45
-0.550 (-0.556%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.06 | $105.86 | Thursday, 9th May 2024 SIGI stock ended at $98.45. This is 0.556% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.39% from a day low at $97.98 to a day high of $99.34. |
| 90 days | $92.06 | $109.58 | |
| 52 weeks | $92.06 | $109.58 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $103.11 | $105.67 | $103.11 | $104.84 | 282 550 |
| Oct 03, 2023 | $102.90 | $105.08 | $101.95 | $104.69 | 318 603 |
| Oct 02, 2023 | $103.09 | $103.17 | $101.55 | $103.00 | 157 114 |
| Sep 29, 2023 | $104.25 | $104.25 | $102.34 | $103.17 | 166 953 |
| Sep 28, 2023 | $104.96 | $105.71 | $104.00 | $104.20 | 199 229 |
| Sep 27, 2023 | $105.36 | $105.48 | $104.40 | $104.85 | 175 052 |
| Sep 26, 2023 | $105.47 | $105.84 | $105.17 | $105.40 | 170 071 |
| Sep 25, 2023 | $105.00 | $105.64 | $104.65 | $105.49 | 124 176 |
| Sep 22, 2023 | $104.61 | $105.59 | $104.38 | $105.03 | 176 546 |
| Sep 21, 2023 | $102.80 | $105.52 | $102.80 | $104.83 | 180 325 |
| Sep 20, 2023 | $102.64 | $103.94 | $102.64 | $102.95 | 139 359 |
| Sep 19, 2023 | $101.53 | $103.12 | $101.38 | $102.61 | 155 545 |
| Sep 18, 2023 | $99.85 | $101.83 | $99.53 | $101.41 | 174 681 |
| Sep 15, 2023 | $101.28 | $101.29 | $99.22 | $99.66 | 538 010 |
| Sep 14, 2023 | $101.17 | $102.04 | $100.94 | $101.24 | 190 904 |
| Sep 13, 2023 | $100.73 | $100.75 | $99.96 | $100.75 | 183 260 |
| Sep 12, 2023 | $99.82 | $101.14 | $98.97 | $100.73 | 115 258 |
| Sep 11, 2023 | $98.20 | $99.94 | $98.18 | $99.61 | 158 692 |
| Sep 08, 2023 | $98.58 | $99.99 | $97.61 | $97.80 | 106 221 |
| Sep 07, 2023 | $97.87 | $98.41 | $97.73 | $98.35 | 104 931 |
| Sep 06, 2023 | $97.72 | $97.94 | $96.56 | $97.72 | 152 883 |
| Sep 05, 2023 | $99.06 | $99.06 | $96.95 | $97.21 | 192 952 |
| Sep 01, 2023 | $99.93 | $100.94 | $99.49 | $99.67 | 263 460 |
| Aug 31, 2023 | $99.62 | $100.22 | $98.29 | $99.21 | 134 775 |
| Aug 30, 2023 | $100.10 | $100.98 | $99.35 | $99.72 | 140 369 |
