NASDAQ:SIGI
Selective Insurance Group Stock Price (Quote)
$98.45
-0.550 (-0.556%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.06 | $105.86 | Thursday, 9th May 2024 SIGI stock ended at $98.45. This is 0.556% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.39% from a day low at $97.98 to a day high of $99.34. |
| 90 days | $92.06 | $109.58 | |
| 52 weeks | $92.06 | $109.58 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $99.94 | $99.94 | $99.94 | $99.94 | 0 |
| Aug 28, 2023 | $99.60 | $100.56 | $99.34 | $99.94 | 116 779 |
| Aug 25, 2023 | $99.55 | $100.23 | $99.04 | $99.59 | 85 695 |
| Aug 24, 2023 | $98.65 | $100.76 | $98.65 | $99.45 | 131 867 |
| Aug 23, 2023 | $100.13 | $100.44 | $98.71 | $99.26 | 174 292 |
| Aug 22, 2023 | $101.22 | $101.89 | $99.58 | $100.19 | 138 259 |
| Aug 21, 2023 | $101.31 | $102.17 | $100.80 | $101.34 | 212 382 |
| Aug 18, 2023 | $100.65 | $101.90 | $100.58 | $101.53 | 214 311 |
| Aug 17, 2023 | $100.65 | $101.71 | $100.45 | $100.65 | 202 109 |
| Aug 16, 2023 | $100.31 | $102.01 | $100.31 | $100.66 | 121 631 |
| Aug 15, 2023 | $99.81 | $100.16 | $99.20 | $100.09 | 139 271 |
| Aug 14, 2023 | $100.42 | $100.71 | $98.16 | $100.60 | 135 736 |
| Aug 11, 2023 | $100.34 | $100.92 | $99.22 | $100.42 | 125 132 |
| Aug 10, 2023 | $102.31 | $103.35 | $100.01 | $100.33 | 253 069 |
| Aug 09, 2023 | $101.59 | $102.69 | $101.55 | $102.30 | 268 044 |
| Aug 08, 2023 | $103.68 | $104.90 | $101.49 | $101.59 | 358 759 |
| Aug 07, 2023 | $103.60 | $105.54 | $103.60 | $104.48 | 230 228 |
| Aug 04, 2023 | $102.10 | $103.71 | $102.10 | $103.30 | 256 989 |
| Aug 03, 2023 | $101.29 | $103.43 | $99.38 | $101.90 | 334 560 |
| Aug 02, 2023 | $102.61 | $104.63 | $102.61 | $104.42 | 164 271 |
| Aug 01, 2023 | $103.24 | $104.37 | $102.67 | $103.41 | 184 372 |
| Jul 31, 2023 | $104.69 | $104.93 | $102.43 | $103.19 | 286 692 |
| Jul 28, 2023 | $103.60 | $104.80 | $103.08 | $104.42 | 310 545 |
| Jul 27, 2023 | $102.94 | $104.66 | $101.30 | $103.35 | 251 997 |
| Jul 26, 2023 | $101.17 | $103.53 | $101.10 | $102.89 | 218 422 |
