NASDAQ:SIGI
Selective Insurance Group Stock Price (Quote)
$98.45
-0.550 (-0.556%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.06 | $105.86 | Thursday, 9th May 2024 SIGI stock ended at $98.45. This is 0.556% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.39% from a day low at $97.98 to a day high of $99.34. |
| 90 days | $92.06 | $109.58 | |
| 52 weeks | $92.06 | $109.58 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $101.17 | $101.75 | $99.81 | $101.17 | 466 360 |
| Jul 24, 2023 | $102.95 | $103.35 | $101.86 | $102.36 | 176 632 |
| Jul 21, 2023 | $102.73 | $103.21 | $101.34 | $102.80 | 341 178 |
| Jul 20, 2023 | $99.36 | $102.16 | $99.36 | $102.12 | 328 834 |
| Jul 19, 2023 | $96.88 | $98.64 | $96.60 | $98.53 | 316 099 |
| Jul 18, 2023 | $95.08 | $96.96 | $94.79 | $96.94 | 227 420 |
| Jul 17, 2023 | $94.12 | $96.14 | $94.12 | $95.13 | 187 007 |
| Jul 14, 2023 | $93.49 | $94.57 | $92.74 | $94.14 | 203 686 |
| Jul 13, 2023 | $93.26 | $93.55 | $92.23 | $93.44 | 267 857 |
| Jul 12, 2023 | $95.03 | $95.33 | $93.71 | $93.90 | 349 590 |
| Jul 11, 2023 | $94.48 | $94.91 | $94.25 | $94.72 | 189 407 |
| Jul 10, 2023 | $93.81 | $95.95 | $93.78 | $94.52 | 157 769 |
| Jul 07, 2023 | $93.08 | $94.94 | $93.08 | $94.22 | 267 022 |
| Jul 06, 2023 | $93.96 | $94.55 | $92.78 | $93.11 | 238 811 |
| Jul 05, 2023 | $95.35 | $95.69 | $94.37 | $94.81 | 325 309 |
| Jul 03, 2023 | $95.50 | $96.96 | $95.08 | $95.89 | 168 538 |
| Jun 30, 2023 | $97.34 | $97.70 | $95.86 | $95.95 | 421 404 |
| Jun 29, 2023 | $96.27 | $97.59 | $96.27 | $96.95 | 251 533 |
| Jun 28, 2023 | $96.64 | $96.82 | $95.19 | $96.15 | 232 745 |
| Jun 27, 2023 | $96.40 | $97.93 | $95.25 | $97.04 | 152 583 |
| Jun 26, 2023 | $96.61 | $97.44 | $95.50 | $96.32 | 167 471 |
| Jun 23, 2023 | $96.40 | $96.94 | $95.26 | $96.23 | 823 092 |
| Jun 22, 2023 | $98.50 | $98.50 | $97.15 | $97.40 | 132 410 |
| Jun 21, 2023 | $97.20 | $98.81 | $96.62 | $98.19 | 199 835 |
| Jun 20, 2023 | $98.48 | $98.51 | $97.12 | $97.53 | 210 490 |
