NASDAQ:SILK
Silk Road Medical Inc. Stock Price (Quote)
$20.41
+1.18 (+6.14%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.40 | $21.24 | Thursday, 9th May 2024 SILK stock ended at $20.41. This is 6.14% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.15% from a day low at $19.38 to a day high of $20.57. |
| 90 days | $15.23 | $22.52 | |
| 52 weeks | $6.08 | $37.99 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $33.47 | $33.64 | $31.50 | $31.96 | 928 346 |
| Jun 15, 2023 | $31.95 | $33.06 | $31.72 | $32.90 | 473 187 |
| Jun 14, 2023 | $33.22 | $33.98 | $31.96 | $31.99 | 528 321 |
| Jun 13, 2023 | $32.13 | $33.93 | $32.13 | $33.17 | 369 415 |
| Jun 12, 2023 | $32.13 | $32.52 | $31.77 | $32.18 | 390 812 |
| Jun 09, 2023 | $31.40 | $32.18 | $31.19 | $31.95 | 495 502 |
| Jun 08, 2023 | $31.51 | $32.65 | $31.21 | $31.43 | 682 340 |
| Jun 07, 2023 | $30.22 | $31.81 | $30.09 | $31.64 | 557 839 |
| Jun 06, 2023 | $29.71 | $30.04 | $29.00 | $30.02 | 491 799 |
| Jun 05, 2023 | $30.24 | $30.32 | $29.39 | $29.76 | 620 803 |
| Jun 02, 2023 | $31.37 | $31.42 | $30.27 | $30.31 | 490 531 |
| Jun 01, 2023 | $30.18 | $31.43 | $29.80 | $31.09 | 423 095 |
| May 31, 2023 | $30.22 | $30.60 | $29.76 | $30.19 | 322 527 |
| May 30, 2023 | $30.55 | $30.97 | $29.89 | $30.22 | 499 087 |
| May 26, 2023 | $30.62 | $30.98 | $29.20 | $30.65 | 798 457 |
| May 25, 2023 | $32.02 | $32.02 | $29.89 | $29.92 | 538 619 |
| May 24, 2023 | $31.09 | $32.53 | $30.50 | $32.34 | 602 508 |
| May 23, 2023 | $31.49 | $33.57 | $31.10 | $31.52 | 912 169 |
| May 22, 2023 | $30.95 | $32.09 | $30.55 | $31.46 | 864 790 |
| May 19, 2023 | $32.47 | $32.47 | $30.50 | $30.79 | 621 581 |
| May 18, 2023 | $32.67 | $32.95 | $31.81 | $32.16 | 456 942 |
| May 17, 2023 | $34.16 | $34.18 | $31.92 | $32.67 | 617 405 |
| May 16, 2023 | $34.53 | $34.94 | $33.98 | $34.14 | 752 697 |
| May 15, 2023 | $34.43 | $34.73 | $32.56 | $34.52 | 1 121 301 |
| May 12, 2023 | $37.15 | $37.99 | $36.24 | $36.56 | 501 106 |
