NASDAQ:SILK
Silk Road Medical Inc. Stock Price (Quote)
$20.41
+1.18 (+6.14%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.40 | $21.24 | Thursday, 9th May 2024 SILK stock ended at $20.41. This is 6.14% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.15% from a day low at $19.38 to a day high of $20.57. |
| 90 days | $15.23 | $22.52 | |
| 52 weeks | $6.08 | $37.99 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $18.03 | $18.08 | $16.93 | $16.95 | 428 099 |
| Apr 03, 2024 | $17.89 | $18.50 | $17.60 | $17.75 | 393 315 |
| Apr 02, 2024 | $17.67 | $17.79 | $17.30 | $17.43 | 440 872 |
| Apr 01, 2024 | $18.32 | $18.32 | $17.27 | $17.63 | 609 491 |
| Mar 28, 2024 | $18.74 | $18.95 | $18.14 | $18.32 | 960 856 |
| Mar 27, 2024 | $19.16 | $19.43 | $18.47 | $18.71 | 431 821 |
| Mar 26, 2024 | $18.78 | $19.32 | $18.43 | $19.03 | 712 459 |
| Mar 25, 2024 | $18.54 | $19.16 | $18.42 | $18.43 | 322 457 |
| Mar 22, 2024 | $19.18 | $19.32 | $18.62 | $18.62 | 372 569 |
| Mar 21, 2024 | $19.07 | $19.13 | $18.29 | $18.89 | 490 387 |
| Mar 20, 2024 | $18.59 | $19.61 | $18.37 | $18.97 | 824 509 |
| Mar 19, 2024 | $16.92 | $18.48 | $16.92 | $18.42 | 635 439 |
| Mar 18, 2024 | $15.91 | $17.09 | $15.71 | $16.99 | 868 382 |
| Mar 15, 2024 | $15.59 | $15.89 | $15.32 | $15.85 | 666 627 |
| Mar 14, 2024 | $15.48 | $15.94 | $15.45 | $15.70 | 736 183 |
| Mar 13, 2024 | $15.84 | $16.10 | $15.41 | $15.48 | 507 464 |
| Mar 12, 2024 | $16.00 | $16.08 | $15.69 | $15.88 | 637 732 |
| Mar 11, 2024 | $16.47 | $16.47 | $15.94 | $16.00 | 1 063 938 |
| Mar 08, 2024 | $16.26 | $16.64 | $16.14 | $16.40 | 1 135 510 |
| Mar 07, 2024 | $16.58 | $16.82 | $15.93 | $15.98 | 1 504 834 |
| Mar 06, 2024 | $17.01 | $17.11 | $15.23 | $15.65 | 958 521 |
| Mar 05, 2024 | $17.41 | $17.64 | $16.86 | $16.88 | 1 128 812 |
| Mar 04, 2024 | $17.25 | $17.83 | $16.97 | $17.75 | 729 657 |
| Mar 01, 2024 | $18.03 | $18.52 | $17.07 | $17.17 | 1 748 007 |
| Feb 29, 2024 | $22.25 | $22.52 | $17.40 | $17.99 | 2 534 762 |
