NASDAQ:SILK
Silk Road Medical Inc. Stock Price (Quote)
$20.41
+1.18 (+6.14%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.40 | $21.24 | Thursday, 9th May 2024 SILK stock ended at $20.41. This is 6.14% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.15% from a day low at $19.38 to a day high of $20.57. |
| 90 days | $15.23 | $22.52 | |
| 52 weeks | $6.08 | $37.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $17.22 | $18.15 | $17.22 | $17.69 | 1 186 487 |
| Feb 27, 2024 | $17.51 | $17.68 | $17.26 | $17.49 | 628 450 |
| Feb 26, 2024 | $16.89 | $17.51 | $16.75 | $17.41 | 521 722 |
| Feb 23, 2024 | $17.17 | $17.57 | $16.99 | $17.00 | 510 716 |
| Feb 22, 2024 | $16.98 | $17.50 | $16.98 | $17.29 | 364 308 |
| Feb 21, 2024 | $17.15 | $17.56 | $17.00 | $17.24 | 443 757 |
| Feb 20, 2024 | $17.79 | $18.25 | $16.98 | $17.15 | 622 494 |
| Feb 16, 2024 | $17.32 | $18.33 | $17.32 | $18.25 | 1 113 156 |
| Feb 15, 2024 | $16.83 | $17.54 | $16.60 | $17.52 | 707 891 |
| Feb 14, 2024 | $16.00 | $16.45 | $15.84 | $16.43 | 610 947 |
| Feb 13, 2024 | $15.50 | $16.11 | $15.25 | $15.76 | 562 405 |
| Feb 12, 2024 | $16.80 | $16.93 | $15.68 | $16.29 | 722 622 |
| Feb 09, 2024 | $16.70 | $17.21 | $16.57 | $16.73 | 1 144 176 |
| Feb 08, 2024 | $16.14 | $16.76 | $16.05 | $16.63 | 667 629 |
| Feb 07, 2024 | $16.29 | $16.44 | $15.83 | $16.10 | 691 628 |
| Feb 06, 2024 | $15.32 | $16.58 | $15.32 | $16.28 | 1 422 369 |
| Feb 05, 2024 | $15.32 | $15.71 | $15.22 | $15.34 | 523 349 |
| Feb 02, 2024 | $15.24 | $15.51 | $14.85 | $15.44 | 715 449 |
| Feb 01, 2024 | $15.23 | $15.59 | $14.80 | $15.56 | 508 803 |
| Jan 31, 2024 | $15.21 | $15.70 | $15.11 | $15.13 | 644 123 |
| Jan 30, 2024 | $15.61 | $15.67 | $15.08 | $15.19 | 657 870 |
| Jan 29, 2024 | $15.15 | $15.80 | $15.12 | $15.73 | 698 417 |
| Jan 26, 2024 | $15.21 | $15.21 | $14.68 | $15.15 | 518 924 |
| Jan 25, 2024 | $15.17 | $15.39 | $14.90 | $15.21 | 856 802 |
| Jan 24, 2024 | $15.04 | $15.49 | $14.79 | $14.95 | 807 837 |
