NASDAQ:SILK
Silk Road Medical Inc. Stock Price (Quote)
$20.41
+1.18 (+6.14%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.40 | $21.24 | Thursday, 9th May 2024 SILK stock ended at $20.41. This is 6.14% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.15% from a day low at $19.38 to a day high of $20.57. |
| 90 days | $15.23 | $22.52 | |
| 52 weeks | $6.08 | $37.99 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $15.24 | $15.40 | $14.55 | $14.84 | 773 775 |
| Jan 22, 2024 | $14.74 | $15.51 | $14.65 | $14.97 | 1 406 211 |
| Jan 19, 2024 | $14.40 | $15.60 | $14.24 | $14.85 | 2 701 415 |
| Jan 18, 2024 | $13.09 | $13.42 | $12.60 | $13.18 | 659 597 |
| Jan 17, 2024 | $12.64 | $13.01 | $12.38 | $12.98 | 826 482 |
| Jan 16, 2024 | $12.91 | $13.23 | $12.63 | $12.93 | 629 143 |
| Jan 12, 2024 | $13.56 | $14.16 | $12.96 | $13.05 | 914 917 |
| Jan 11, 2024 | $13.48 | $13.68 | $13.17 | $13.38 | 669 006 |
| Jan 10, 2024 | $13.17 | $13.89 | $12.98 | $13.60 | 1 186 054 |
| Jan 09, 2024 | $12.37 | $13.25 | $12.28 | $13.08 | 1 453 685 |
| Jan 08, 2024 | $11.34 | $12.96 | $11.34 | $12.57 | 816 778 |
| Jan 05, 2024 | $11.31 | $11.51 | $11.05 | $11.38 | 346 511 |
| Jan 04, 2024 | $11.65 | $11.70 | $11.22 | $11.45 | 551 418 |
| Jan 03, 2024 | $12.33 | $12.51 | $11.26 | $11.55 | 776 207 |
| Jan 02, 2024 | $12.08 | $12.91 | $12.05 | $12.20 | 763 066 |
| Dec 29, 2023 | $12.45 | $12.53 | $12.10 | $12.27 | 507 032 |
| Dec 28, 2023 | $12.17 | $12.70 | $12.17 | $12.44 | 371 858 |
| Dec 27, 2023 | $12.26 | $12.48 | $12.04 | $12.28 | 416 840 |
| Dec 26, 2023 | $11.70 | $12.47 | $11.64 | $12.31 | 524 514 |
| Dec 22, 2023 | $11.33 | $11.91 | $11.24 | $11.69 | 709 697 |
| Dec 21, 2023 | $10.16 | $11.33 | $10.15 | $11.22 | 726 677 |
| Dec 20, 2023 | $10.39 | $10.47 | $9.95 | $9.98 | 381 311 |
| Dec 19, 2023 | $10.36 | $11.07 | $10.20 | $10.45 | 664 290 |
| Dec 18, 2023 | $10.30 | $10.40 | $10.01 | $10.10 | 547 839 |
| Dec 15, 2023 | $10.70 | $10.81 | $10.24 | $10.24 | 1 011 999 |
