NASDAQ:SILK
Silk Road Medical Inc. Stock Price (Quote)
$20.41
+1.18 (+6.14%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.40 | $21.24 | Thursday, 9th May 2024 SILK stock ended at $20.41. This is 6.14% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.15% from a day low at $19.38 to a day high of $20.57. |
| 90 days | $15.23 | $22.52 | |
| 52 weeks | $6.08 | $37.99 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $10.25 | $10.82 | $10.24 | $10.61 | 929 523 |
| Dec 13, 2023 | $9.37 | $10.09 | $9.21 | $10.08 | 599 478 |
| Dec 12, 2023 | $9.43 | $9.53 | $9.05 | $9.41 | 455 347 |
| Dec 11, 2023 | $9.74 | $9.74 | $9.23 | $9.45 | 495 955 |
| Dec 08, 2023 | $10.05 | $10.15 | $9.69 | $9.72 | 499 723 |
| Dec 07, 2023 | $9.64 | $10.05 | $9.55 | $10.05 | 551 356 |
| Dec 06, 2023 | $9.63 | $10.10 | $9.50 | $9.64 | 763 677 |
| Dec 05, 2023 | $9.92 | $9.92 | $9.35 | $9.47 | 605 872 |
| Dec 04, 2023 | $9.73 | $10.02 | $9.66 | $9.95 | 675 444 |
| Dec 01, 2023 | $9.30 | $9.79 | $9.12 | $9.73 | 856 741 |
| Nov 30, 2023 | $8.72 | $9.41 | $8.55 | $9.33 | 1 837 233 |
| Nov 29, 2023 | $8.16 | $8.85 | $8.16 | $8.63 | 844 646 |
| Nov 28, 2023 | $8.22 | $8.23 | $8.01 | $8.09 | 493 882 |
| Nov 27, 2023 | $8.23 | $8.40 | $8.13 | $8.27 | 481 180 |
| Nov 24, 2023 | $8.38 | $8.41 | $8.15 | $8.16 | 283 732 |
| Nov 22, 2023 | $8.24 | $8.52 | $8.14 | $8.35 | 530 210 |
| Nov 21, 2023 | $8.20 | $8.40 | $8.01 | $8.17 | 491 418 |
| Nov 20, 2023 | $8.51 | $8.58 | $8.15 | $8.29 | 676 729 |
| Nov 17, 2023 | $8.28 | $8.64 | $8.15 | $8.50 | 1 021 000 |
| Nov 16, 2023 | $8.25 | $8.41 | $7.80 | $8.21 | 1 158 703 |
| Nov 15, 2023 | $8.01 | $8.72 | $7.97 | $8.23 | 1 617 781 |
| Nov 14, 2023 | $7.75 | $8.04 | $7.61 | $7.98 | 1 002 607 |
| Nov 13, 2023 | $6.90 | $8.16 | $6.90 | $7.39 | 1 466 959 |
| Nov 10, 2023 | $7.23 | $7.23 | $6.34 | $6.87 | 1 782 729 |
| Nov 09, 2023 | $8.69 | $8.69 | $7.15 | $7.15 | 1 910 646 |
