NASDAQ:SILK
Silk Road Medical Inc. Stock Price (Quote)
$20.41
+1.18 (+6.14%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.40 | $21.24 | Thursday, 9th May 2024 SILK stock ended at $20.41. This is 6.14% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.15% from a day low at $19.38 to a day high of $20.57. |
| 90 days | $15.23 | $22.52 | |
| 52 weeks | $6.08 | $37.99 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $8.30 | $8.34 | $7.87 | $8.03 | 1 099 587 |
| Nov 07, 2023 | $8.75 | $8.75 | $8.30 | $8.37 | 1 098 181 |
| Nov 06, 2023 | $8.83 | $8.94 | $8.55 | $8.71 | 980 742 |
| Nov 03, 2023 | $8.42 | $8.91 | $8.36 | $8.76 | 1 046 360 |
| Nov 02, 2023 | $7.49 | $8.73 | $7.49 | $8.28 | 1 545 387 |
| Nov 01, 2023 | $7.47 | $7.52 | $7.24 | $7.41 | 958 235 |
| Oct 31, 2023 | $7.19 | $7.82 | $7.14 | $7.51 | 1 211 484 |
| Oct 30, 2023 | $6.74 | $7.30 | $6.74 | $7.20 | 1 519 900 |
| Oct 27, 2023 | $6.56 | $6.98 | $6.49 | $6.73 | 1 187 911 |
| Oct 26, 2023 | $6.20 | $6.62 | $6.08 | $6.56 | 2 044 295 |
| Oct 25, 2023 | $6.45 | $6.61 | $6.12 | $6.29 | 1 786 671 |
| Oct 24, 2023 | $6.55 | $6.87 | $6.36 | $6.51 | 2 358 317 |
| Oct 23, 2023 | $6.70 | $6.74 | $6.24 | $6.30 | 1 100 812 |
| Oct 20, 2023 | $6.94 | $7.00 | $6.65 | $6.77 | 867 908 |
| Oct 19, 2023 | $7.32 | $7.32 | $6.92 | $6.96 | 1 980 139 |
| Oct 18, 2023 | $7.31 | $7.52 | $7.15 | $7.32 | 911 285 |
| Oct 17, 2023 | $7.42 | $7.76 | $7.23 | $7.34 | 1 086 441 |
| Oct 16, 2023 | $7.63 | $7.85 | $7.28 | $7.35 | 1 136 433 |
| Oct 13, 2023 | $7.23 | $7.70 | $7.05 | $7.63 | 1 792 895 |
| Oct 12, 2023 | $7.00 | $7.61 | $6.90 | $7.22 | 3 838 425 |
| Oct 11, 2023 | $7.00 | $7.36 | $6.36 | $7.13 | 18 555 875 |
| Oct 10, 2023 | $14.30 | $14.30 | $13.82 | $13.99 | 1 011 590 |
| Oct 09, 2023 | $14.01 | $14.48 | $13.95 | $14.09 | 651 339 |
| Oct 06, 2023 | $15.22 | $15.30 | $14.41 | $14.44 | 553 290 |
| Oct 05, 2023 | $14.93 | $15.38 | $14.76 | $15.38 | 614 782 |
