NASDAQ:SILK
Silk Road Medical Inc. Stock Price (Quote)
$20.41
+1.18 (+6.14%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.40 | $21.24 | Thursday, 9th May 2024 SILK stock ended at $20.41. This is 6.14% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.15% from a day low at $19.38 to a day high of $20.57. |
| 90 days | $15.23 | $22.52 | |
| 52 weeks | $6.08 | $37.99 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $15.45 | $15.72 | $14.70 | $14.95 | 516 594 |
| Oct 03, 2023 | $15.00 | $15.75 | $14.71 | $15.72 | 600 892 |
| Oct 02, 2023 | $14.93 | $15.29 | $14.71 | $15.20 | 436 988 |
| Sep 29, 2023 | $15.25 | $15.41 | $14.73 | $14.99 | 428 795 |
| Sep 28, 2023 | $15.51 | $15.52 | $15.00 | $15.14 | 332 976 |
| Sep 27, 2023 | $15.75 | $15.99 | $15.16 | $15.22 | 447 881 |
| Sep 26, 2023 | $16.00 | $16.33 | $15.61 | $15.68 | 409 726 |
| Sep 25, 2023 | $15.58 | $16.24 | $15.28 | $16.04 | 462 630 |
| Sep 22, 2023 | $15.75 | $16.14 | $15.30 | $15.71 | 425 301 |
| Sep 21, 2023 | $15.23 | $16.15 | $15.03 | $15.68 | 717 102 |
| Sep 20, 2023 | $16.54 | $16.60 | $15.94 | $15.98 | 508 621 |
| Sep 19, 2023 | $16.50 | $16.69 | $16.22 | $16.42 | 556 265 |
| Sep 18, 2023 | $16.82 | $16.82 | $16.20 | $16.52 | 709 477 |
| Sep 15, 2023 | $17.18 | $17.28 | $16.72 | $16.92 | 1 016 603 |
| Sep 14, 2023 | $17.83 | $18.02 | $17.12 | $17.16 | 427 987 |
| Sep 13, 2023 | $17.57 | $17.98 | $17.57 | $17.79 | 459 650 |
| Sep 12, 2023 | $18.68 | $18.90 | $17.56 | $17.58 | 533 777 |
| Sep 11, 2023 | $18.61 | $19.24 | $18.52 | $18.68 | 457 204 |
| Sep 08, 2023 | $18.51 | $18.90 | $18.37 | $18.60 | 375 223 |
| Sep 07, 2023 | $18.99 | $19.18 | $18.23 | $18.59 | 556 670 |
| Sep 06, 2023 | $18.96 | $19.63 | $18.78 | $19.08 | 631 428 |
| Sep 05, 2023 | $19.52 | $19.58 | $18.46 | $18.60 | 499 513 |
| Sep 01, 2023 | $19.46 | $19.76 | $19.28 | $19.69 | 459 763 |
| Aug 31, 2023 | $20.39 | $20.42 | $19.27 | $19.32 | 594 361 |
| Aug 30, 2023 | $20.31 | $20.45 | $20.03 | $20.33 | 461 252 |
