NASDAQ:SILK
Silk Road Medical Inc. Stock Price (Quote)
$20.41
+1.18 (+6.14%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.40 | $21.24 | Thursday, 9th May 2024 SILK stock ended at $20.41. This is 6.14% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.15% from a day low at $19.38 to a day high of $20.57. |
| 90 days | $15.23 | $22.52 | |
| 52 weeks | $6.08 | $37.99 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $20.24 | $20.44 | $19.81 | $20.27 | 483 940 |
| Aug 28, 2023 | $20.42 | $20.73 | $20.19 | $20.29 | 443 245 |
| Aug 25, 2023 | $20.77 | $20.82 | $19.70 | $20.18 | 745 702 |
| Aug 24, 2023 | $21.59 | $21.59 | $20.60 | $20.67 | 606 142 |
| Aug 23, 2023 | $21.71 | $22.15 | $21.29 | $21.72 | 812 036 |
| Aug 22, 2023 | $21.60 | $22.15 | $21.39 | $21.82 | 643 963 |
| Aug 21, 2023 | $21.18 | $21.70 | $20.90 | $21.63 | 607 365 |
| Aug 18, 2023 | $20.67 | $21.30 | $20.53 | $21.25 | 668 588 |
| Aug 17, 2023 | $20.31 | $20.84 | $19.96 | $20.76 | 544 717 |
| Aug 16, 2023 | $19.87 | $20.30 | $19.84 | $20.20 | 434 352 |
| Aug 15, 2023 | $19.72 | $20.04 | $19.72 | $19.90 | 425 463 |
| Aug 14, 2023 | $19.61 | $19.96 | $19.42 | $19.92 | 332 917 |
| Aug 11, 2023 | $19.65 | $19.81 | $19.42 | $19.75 | 551 714 |
| Aug 10, 2023 | $20.48 | $20.61 | $19.74 | $19.74 | 541 737 |
| Aug 09, 2023 | $20.09 | $20.53 | $19.72 | $20.39 | 447 198 |
| Aug 08, 2023 | $20.35 | $20.35 | $19.56 | $20.09 | 477 274 |
| Aug 07, 2023 | $21.23 | $21.25 | $20.39 | $20.48 | 458 845 |
| Aug 04, 2023 | $21.00 | $21.27 | $20.31 | $21.24 | 1 086 884 |
| Aug 03, 2023 | $22.14 | $22.52 | $20.99 | $21.13 | 800 947 |
| Aug 02, 2023 | $22.94 | $23.17 | $21.12 | $22.07 | 1 457 113 |
| Aug 01, 2023 | $22.84 | $23.36 | $22.40 | $22.91 | 990 193 |
| Jul 31, 2023 | $23.32 | $23.46 | $22.46 | $22.84 | 841 534 |
| Jul 28, 2023 | $22.89 | $23.27 | $22.22 | $23.15 | 838 178 |
| Jul 27, 2023 | $23.12 | $23.19 | $22.15 | $22.39 | 690 895 |
| Jul 26, 2023 | $22.00 | $23.74 | $21.81 | $23.12 | 1 667 125 |
