NASDAQ:SILK
Silk Road Medical Inc. Stock Price (Quote)
$20.41
+1.18 (+6.14%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.40 | $21.24 | Thursday, 9th May 2024 SILK stock ended at $20.41. This is 6.14% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.15% from a day low at $19.38 to a day high of $20.57. |
| 90 days | $15.23 | $22.52 | |
| 52 weeks | $6.08 | $37.99 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $20.43 | $21.99 | $20.10 | $21.91 | 1 223 118 |
| Jul 24, 2023 | $20.26 | $20.70 | $20.10 | $20.47 | 983 833 |
| Jul 21, 2023 | $20.45 | $21.08 | $19.82 | $20.30 | 1 006 543 |
| Jul 20, 2023 | $20.54 | $20.74 | $19.64 | $20.34 | 1 402 320 |
| Jul 19, 2023 | $21.70 | $21.88 | $20.27 | $20.48 | 1 445 980 |
| Jul 18, 2023 | $21.53 | $22.78 | $20.90 | $21.48 | 1 612 603 |
| Jul 17, 2023 | $21.80 | $22.90 | $21.49 | $22.61 | 1 207 651 |
| Jul 14, 2023 | $21.68 | $21.99 | $20.95 | $21.84 | 1 921 538 |
| Jul 13, 2023 | $23.30 | $23.51 | $21.55 | $21.68 | 1 918 574 |
| Jul 12, 2023 | $25.77 | $26.35 | $21.62 | $23.32 | 9 326 316 |
| Jul 11, 2023 | $31.67 | $33.13 | $31.19 | $32.65 | 636 547 |
| Jul 10, 2023 | $30.40 | $31.66 | $29.93 | $31.65 | 1 062 078 |
| Jul 07, 2023 | $30.46 | $30.97 | $29.99 | $30.40 | 542 123 |
| Jul 06, 2023 | $31.26 | $31.29 | $30.52 | $30.61 | 469 254 |
| Jul 05, 2023 | $31.90 | $32.00 | $31.24 | $31.63 | 746 069 |
| Jul 03, 2023 | $32.40 | $32.70 | $31.75 | $31.98 | 387 409 |
| Jun 30, 2023 | $32.79 | $33.01 | $31.54 | $32.49 | 616 133 |
| Jun 29, 2023 | $32.45 | $32.93 | $32.03 | $32.62 | 365 302 |
| Jun 28, 2023 | $32.33 | $33.05 | $31.96 | $32.66 | 346 490 |
| Jun 27, 2023 | $33.40 | $33.78 | $31.69 | $32.26 | 603 940 |
| Jun 26, 2023 | $32.69 | $33.43 | $32.10 | $33.24 | 363 640 |
| Jun 23, 2023 | $33.41 | $33.46 | $32.64 | $32.75 | 510 405 |
| Jun 22, 2023 | $33.54 | $34.13 | $32.42 | $33.79 | 578 163 |
| Jun 21, 2023 | $32.74 | $33.86 | $32.09 | $33.57 | 608 710 |
| Jun 20, 2023 | $31.61 | $33.31 | $31.61 | $32.80 | 480 726 |
