NYSEMKT:SIM
Grupo Simec S.A.B. de C.V. (ADR) Stock Price (Quote)
$33.00
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.00 | $33.00 | Wednesday, 1st May 2024 SIM stock ended at $33.00. During the day the stock fluctuated 0% from a day low at $33.00 to a day high of $33.00. |
| 90 days | $30.33 | $33.00 | |
| 52 weeks | $28.40 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2024 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| Feb 15, 2024 | $30.96 | $31.41 | $30.96 | $31.41 | 326 |
| Feb 14, 2024 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| Feb 13, 2024 | $30.43 | $30.43 | $30.43 | $30.43 | 204 |
| Feb 12, 2024 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| Feb 09, 2024 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| Feb 08, 2024 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| Feb 07, 2024 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| Feb 06, 2024 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| Feb 05, 2024 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| Feb 02, 2024 | $31.09 | $31.09 | $31.09 | $31.09 | 187 |
| Feb 01, 2024 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| Jan 31, 2024 | $30.73 | $31.20 | $29.75 | $30.78 | 3 972 |
| Jan 30, 2024 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| Jan 29, 2024 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| Jan 26, 2024 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| Jan 25, 2024 | $30.50 | $30.50 | $30.50 | $30.50 | 856 |
| Jan 24, 2024 | $30.90 | $30.90 | $30.50 | $30.50 | 996 |
| Jan 23, 2024 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| Jan 22, 2024 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| Jan 19, 2024 | $30.25 | $30.25 | $30.25 | $30.25 | 126 |
| Jan 18, 2024 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| Jan 17, 2024 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| Jan 16, 2024 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| Jan 12, 2024 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
