NYSEMKT:SIM
Grupo Simec S.A.B. de C.V. (ADR) Stock Price (Quote)
$33.00
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.00 | $33.00 | Wednesday, 1st May 2024 SIM stock ended at $33.00. During the day the stock fluctuated 0% from a day low at $33.00 to a day high of $33.00. |
| 90 days | $30.33 | $33.00 | |
| 52 weeks | $28.40 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2024 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| Jan 10, 2024 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| Jan 09, 2024 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| Jan 08, 2024 | $31.40 | $31.40 | $31.40 | $31.40 | 2 416 |
| Jan 05, 2024 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| Jan 04, 2024 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| Jan 03, 2024 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| Jan 02, 2024 | $31.15 | $31.15 | $31.15 | $31.15 | 182 |
| Dec 29, 2023 | $31.30 | $31.30 | $31.17 | $31.17 | 2 917 |
| Dec 28, 2023 | $31.33 | $31.33 | $31.33 | $31.33 | 414 |
| Dec 27, 2023 | $34.00 | $34.00 | $32.23 | $32.36 | 5 489 |
| Dec 26, 2023 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| Dec 22, 2023 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| Dec 21, 2023 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| Dec 20, 2023 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| Dec 19, 2023 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| Dec 18, 2023 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| Dec 15, 2023 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| Dec 14, 2023 | $31.50 | $31.80 | $31.50 | $31.80 | 1 706 |
| Dec 13, 2023 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| Dec 12, 2023 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| Dec 11, 2023 | $30.18 | $30.18 | $30.18 | $30.18 | 199 |
| Dec 08, 2023 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| Dec 07, 2023 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| Dec 06, 2023 | $29.75 | $31.50 | $29.75 | $29.75 | 288 |
