NYSEMKT:SIM
Grupo Simec S.A.B. de C.V. (ADR) Stock Price (Quote)
$33.00
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.00 | $33.00 | Wednesday, 1st May 2024 SIM stock ended at $33.00. During the day the stock fluctuated 0% from a day low at $33.00 to a day high of $33.00. |
| 90 days | $30.33 | $33.00 | |
| 52 weeks | $28.40 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 05, 2023 | $30.40 | $31.00 | $30.40 | $31.00 | 1 769 |
| Dec 04, 2023 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| Dec 01, 2023 | $30.78 | $33.00 | $30.78 | $31.75 | 2 877 |
| Nov 30, 2023 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| Nov 29, 2023 | $30.15 | $30.15 | $29.80 | $29.94 | 999 |
| Nov 28, 2023 | $29.13 | $31.35 | $29.13 | $30.16 | 2 760 |
| Nov 27, 2023 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| Nov 24, 2023 | $30.76 | $30.76 | $30.76 | $30.76 | 242 |
| Nov 22, 2023 | $29.18 | $30.54 | $29.18 | $30.30 | 2 371 |
| Nov 21, 2023 | $31.18 | $32.18 | $29.85 | $32.18 | 3 592 |
| Nov 20, 2023 | $33.40 | $33.40 | $31.00 | $31.00 | 6 271 |
| Nov 17, 2023 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| Nov 16, 2023 | $34.29 | $34.29 | $34.29 | $34.29 | 362 |
| Nov 15, 2023 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| Nov 14, 2023 | $34.25 | $34.25 | $33.44 | $33.44 | 431 |
| Nov 13, 2023 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| Nov 10, 2023 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| Nov 09, 2023 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| Nov 08, 2023 | $32.40 | $32.40 | $32.40 | $32.40 | 198 |
| Nov 07, 2023 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| Nov 06, 2023 | $33.38 | $33.99 | $32.98 | $33.99 | 1 097 |
| Nov 03, 2023 | $29.58 | $34.02 | $29.56 | $33.43 | 3 692 |
| Nov 02, 2023 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| Nov 01, 2023 | $28.40 | $28.40 | $28.40 | $28.40 | 828 |
| Oct 31, 2023 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
