NYSEMKT:SIM
Grupo Simec S.A.B. de C.V. (ADR) Stock Price (Quote)
$33.00
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.00 | $33.00 | Wednesday, 1st May 2024 SIM stock ended at $33.00. During the day the stock fluctuated 0% from a day low at $33.00 to a day high of $33.00. |
| 90 days | $30.33 | $33.00 | |
| 52 weeks | $28.40 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2023 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| Oct 27, 2023 | $30.76 | $30.76 | $30.76 | $30.76 | 145 |
| Oct 26, 2023 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| Oct 25, 2023 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| Oct 24, 2023 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| Oct 23, 2023 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| Oct 20, 2023 | $32.95 | $32.95 | $31.00 | $31.00 | 2 528 |
| Oct 19, 2023 | $31.00 | $31.00 | $31.00 | $31.00 | 1 560 |
| Oct 18, 2023 | $33.73 | $33.73 | $30.75 | $30.75 | 2 036 |
| Oct 17, 2023 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| Oct 16, 2023 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| Oct 13, 2023 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| Oct 12, 2023 | $33.50 | $34.21 | $31.10 | $31.10 | 1 415 |
| Oct 11, 2023 | $32.30 | $33.50 | $32.30 | $33.50 | 982 |
| Oct 10, 2023 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| Oct 09, 2023 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| Oct 06, 2023 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| Oct 05, 2023 | $32.25 | $32.30 | $32.25 | $32.30 | 747 |
| Oct 04, 2023 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Oct 03, 2023 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Oct 02, 2023 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Sep 29, 2023 | $32.25 | $35.45 | $32.25 | $32.25 | 517 |
| Sep 28, 2023 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| Sep 27, 2023 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| Sep 26, 2023 | $32.79 | $34.50 | $32.79 | $34.50 | 1 097 |
