NYSEMKT:SIM
Grupo Simec S.A.B. de C.V. (ADR) Stock Price (Quote)
$33.00
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.00 | $33.00 | Wednesday, 1st May 2024 SIM stock ended at $33.00. During the day the stock fluctuated 0% from a day low at $33.00 to a day high of $33.00. |
| 90 days | $30.33 | $33.00 | |
| 52 weeks | $28.40 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2023 | $34.92 | $35.81 | $33.66 | $34.00 | 2 862 |
| Sep 22, 2023 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| Sep 20, 2023 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| Sep 19, 2023 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| Sep 18, 2023 | $33.00 | $33.66 | $33.00 | $33.66 | 503 |
| Sep 15, 2023 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| Sep 14, 2023 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| Sep 13, 2023 | $32.78 | $32.78 | $32.78 | $32.78 | 468 |
| Sep 12, 2023 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| Sep 11, 2023 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| Sep 08, 2023 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| Sep 07, 2023 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| Sep 06, 2023 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| Sep 05, 2023 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| Sep 01, 2023 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| Aug 31, 2023 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| Aug 30, 2023 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| Aug 29, 2023 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| Aug 28, 2023 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| Aug 25, 2023 | $35.76 | $35.76 | $35.76 | $35.76 | 250 |
| Aug 24, 2023 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| Aug 23, 2023 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| Aug 22, 2023 | $34.08 | $35.12 | $34.08 | $35.12 | 463 |
| Aug 21, 2023 | $34.01 | $35.13 | $33.51 | $34.52 | 2 691 |
| Aug 18, 2023 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
