NYSEMKT:SIM
Grupo Simec S.A.B. de C.V. (ADR) Stock Price (Quote)
$33.00
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.00 | $33.00 | Wednesday, 1st May 2024 SIM stock ended at $33.00. During the day the stock fluctuated 0% from a day low at $33.00 to a day high of $33.00. |
| 90 days | $30.33 | $33.00 | |
| 52 weeks | $28.40 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2023 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| Aug 16, 2023 | $35.50 | $35.50 | $35.50 | $35.50 | 143 |
| Aug 15, 2023 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| Aug 14, 2023 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| Aug 11, 2023 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| Aug 10, 2023 | $37.00 | $37.00 | $35.30 | $37.00 | 1 084 |
| Aug 09, 2023 | $37.00 | $37.00 | $37.00 | $37.00 | 480 |
| Aug 08, 2023 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| Aug 07, 2023 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| Aug 04, 2023 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| Aug 03, 2023 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| Aug 02, 2023 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| Aug 01, 2023 | $31.52 | $31.52 | $31.52 | $31.52 | 1 210 |
| Jul 31, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| Jul 28, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| Jul 27, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 192 |
| Jul 26, 2023 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| Jul 25, 2023 | $34.95 | $34.95 | $34.95 | $34.95 | 400 |
| Jul 24, 2023 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| Jul 21, 2023 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| Jul 20, 2023 | $35.00 | $35.75 | $35.00 | $35.00 | 805 |
| Jul 19, 2023 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
| Jul 18, 2023 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
| Jul 17, 2023 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
| Jul 14, 2023 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
