NYSEMKT:SIM
Grupo Simec S.A.B. de C.V. (ADR) Stock Price (Quote)
$33.00
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.00 | $33.00 | Wednesday, 1st May 2024 SIM stock ended at $33.00. During the day the stock fluctuated 0% from a day low at $33.00 to a day high of $33.00. |
| 90 days | $30.33 | $33.00 | |
| 52 weeks | $28.40 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2023 | $34.97 | $34.97 | $34.97 | $34.97 | 603 |
| Jul 12, 2023 | $34.95 | $34.97 | $34.94 | $34.97 | 872 |
| Jul 11, 2023 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| Jul 10, 2023 | $34.66 | $35.00 | $34.99 | $35.00 | 2 832 |
| Jul 07, 2023 | $33.24 | $35.00 | $35.00 | $35.00 | 488 |
| Jul 06, 2023 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| Jul 05, 2023 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| Jul 03, 2023 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| Jun 30, 2023 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| Jun 29, 2023 | $35.00 | $35.00 | $35.00 | $35.00 | 995 |
| Jun 28, 2023 | $33.34 | $35.00 | $32.20 | $34.10 | 5 951 |
| Jun 27, 2023 | $33.38 | $34.31 | $32.02 | $33.14 | 10 210 |
| Jun 26, 2023 | $32.63 | $33.16 | $31.09 | $33.16 | 2 196 |
| Jun 23, 2023 | $33.00 | $33.00 | $33.00 | $33.00 | 833 |
| Jun 22, 2023 | $32.66 | $32.66 | $32.66 | $32.66 | 236 |
| Jun 21, 2023 | $33.65 | $33.65 | $33.65 | $33.65 | 105 |
| Jun 20, 2023 | $33.00 | $33.00 | $32.66 | $32.66 | 781 |
| Jun 16, 2023 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| Jun 15, 2023 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| Jun 14, 2023 | $32.52 | $31.05 | $31.05 | $31.05 | 1 381 |
| Jun 13, 2023 | $32.51 | $33.30 | $32.34 | $33.23 | 2 690 |
| Jun 12, 2023 | $33.20 | $33.20 | $31.00 | $31.00 | 2 978 |
| Jun 09, 2023 | $30.20 | $30.20 | $30.20 | $30.20 | 679 |
| Jun 08, 2023 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| Jun 07, 2023 | $33.61 | $34.08 | $33.16 | $33.16 | 1 255 |
