14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.478 $0.478 Monday, 6th May 2024 SIOX stock ended at $0.478. During the day the stock fluctuated 0% from a day low at $0.478 to a day high of $0.478.
90 days $0.450 $0.479
52 weeks $0.250 $0.500

Historical Sio Gene Therapies Inc prices

Date Open High Low Close Volume
Dec 11, 2023 $0.375 $0.400 $0.375 $0.393 6 592
Dec 08, 2023 $0.375 $0.389 $0.375 $0.389 13 843
Dec 07, 2023 $0.389 $0.389 $0.373 $0.388 24 786
Dec 06, 2023 $0.389 $0.389 $0.370 $0.388 57 100
Dec 05, 2023 $0.388 $0.389 $0.376 $0.389 6 651
Dec 04, 2023 $0.388 $0.388 $0.380 $0.388 5 432
Dec 01, 2023 $0.388 $0.388 $0.370 $0.388 5 318
Nov 30, 2023 $0.375 $0.388 $0.370 $0.388 32 776
Nov 29, 2023 $0.387 $0.388 $0.376 $0.380 14 302
Nov 28, 2023 $0.375 $0.387 $0.375 $0.380 33 226
Nov 27, 2023 $0.385 $0.388 $0.375 $0.387 8 800
Nov 24, 2023 $0.363 $0.387 $0.363 $0.387 7 688
Nov 22, 2023 $0.389 $0.389 $0.370 $0.388 5 200
Nov 21, 2023 $0.390 $0.390 $0.355 $0.355 6 106
Nov 20, 2023 $0.366 $0.400 $0.361 $0.390 15 236
Nov 17, 2023 $0.251 $0.400 $0.251 $0.376 12 041
Nov 16, 2023 $0.375 $0.390 $0.375 $0.380 22 180
Nov 15, 2023 $0.375 $0.390 $0.375 $0.390 20 037
Nov 14, 2023 $0.370 $0.388 $0.370 $0.385 11 481
Nov 13, 2023 $0.374 $0.390 $0.374 $0.390 39 087
Nov 10, 2023 $0.375 $0.403 $0.375 $0.400 4 141
Nov 09, 2023 $0.395 $0.410 $0.375 $0.398 4 142
Nov 08, 2023 $0.373 $0.395 $0.373 $0.395 3 954
Nov 07, 2023 $0.390 $0.390 $0.373 $0.390 6 960
Nov 06, 2023 $0.373 $0.395 $0.373 $0.395 3 915

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIOX stock historical prices to predict future price movements?
Trend Analysis: Examine the SIOX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIOX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sio Gene Therapies Inc

Sio Gene Therapies Sio Gene Therapies Inc., a clinical-stage company, focuses on developing gene therapies to radically transform the lives of patients with neurodegenerative diseases. It has a license agreement with Oxford BioMedica (UK) Ltd. to develop and commercialize AXO-Lenti-PD and related gene therapy products; and The University of Massachusetts Medical School to develop and commercialize gene therapy product candidates, including AXO-AAV-GM1 and AXO-AAV-G... SIOX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT