14-day Premium Trial Subscription Try For FreeTry Free
$3.13
-0.0500 (-1.57%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 SIRI stock ended at $3.13. This is 1.57% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.88% from a day low at $3.12 to a day high of $3.21.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Sirius XM Holdings Inc. prices

Date Open High Low Close Volume
Jun 14, 2023 $3.83 $3.91 $3.76 $3.77 17 908 823
Jun 13, 2023 $3.81 $3.85 $3.78 $3.83 11 056 589
Jun 12, 2023 $3.79 $3.82 $3.67 $3.79 14 119 481
Jun 09, 2023 $3.89 $3.89 $3.79 $3.81 13 118 215
Jun 08, 2023 $3.88 $3.92 $3.77 $3.88 14 887 354
Jun 07, 2023 $3.74 $3.89 $3.71 $3.86 21 024 977
Jun 06, 2023 $3.62 $3.74 $3.59 $3.73 12 728 072
Jun 05, 2023 $3.58 $3.69 $3.57 $3.60 16 648 178
Jun 02, 2023 $3.71 $3.74 $3.55 $3.58 16 876 840
Jun 01, 2023 $3.59 $3.76 $3.49 $3.70 23 895 442
May 31, 2023 $3.59 $3.63 $3.56 $3.56 23 658 197
May 30, 2023 $3.53 $3.61 $3.52 $3.60 12 467 865
May 26, 2023 $3.54 $3.56 $3.45 $3.53 13 607 813
May 25, 2023 $3.48 $3.52 $3.45 $3.49 10 173 069
May 24, 2023 $3.53 $3.54 $3.47 $3.53 12 917 227
May 23, 2023 $3.54 $3.60 $3.50 $3.53 16 866 888
May 22, 2023 $3.55 $3.58 $3.51 $3.55 12 423 030
May 19, 2023 $3.65 $3.67 $3.50 $3.53 13 179 205
May 18, 2023 $3.60 $3.65 $3.52 $3.63 13 738 837
May 17, 2023 $3.55 $3.69 $3.51 $3.63 17 019 567
May 16, 2023 $3.59 $3.63 $3.54 $3.54 12 329 839
May 15, 2023 $3.55 $3.61 $3.52 $3.59 9 179 226
May 12, 2023 $3.65 $3.66 $3.46 $3.55 15 588 723
May 11, 2023 $3.38 $3.65 $3.38 $3.62 20 452 382
May 10, 2023 $3.45 $3.48 $3.35 $3.42 15 335 191
Click to get the best stock tips daily for free!

About Sirius XM Holdings Inc.

Sirius XM Holdings. Sirius XM Holdings Inc. provides satellite radio services on a subscription fee basis in the United States. It broadcasts music, sports, entertainment, comedy, talk, news, traffic, and weather channels, including various music genres, such as rock, pop and hip-hop, country, dance, jazz, Latin, and classical; live play-by-play sports from various leagues and colleges; various talk and entertainment channels for a range of audiences; national, inte... SIRI Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT