NASDAQ:SIRI
Sirius XM Holdings Inc. Stock Price (Quote)
$3.18
+0.0600 (+1.92%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SIRI stock ended at $3.18. This is 1.92% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.18% from a day low at $3.12 to a day high of $3.19. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | $3.92 | $3.99 | $3.81 | $3.83 | 13 036 680 |
| Mar 28, 2024 | $3.92 | $3.95 | $3.86 | $3.88 | 11 823 425 |
| Mar 27, 2024 | $3.88 | $3.92 | $3.87 | $3.90 | 16 669 459 |
| Mar 26, 2024 | $3.89 | $3.93 | $3.86 | $3.86 | 14 714 563 |
| Mar 25, 2024 | $3.88 | $3.95 | $3.85 | $3.89 | 8 425 333 |
| Mar 22, 2024 | $3.91 | $3.92 | $3.83 | $3.88 | 15 554 012 |
| Mar 21, 2024 | $3.91 | $3.93 | $3.87 | $3.88 | 19 793 907 |
| Mar 20, 2024 | $3.97 | $3.98 | $3.83 | $3.87 | 20 034 142 |
| Mar 19, 2024 | $4.00 | $4.03 | $3.96 | $3.99 | 14 256 745 |
| Mar 18, 2024 | $4.07 | $4.07 | $4.00 | $4.03 | 11 425 455 |
| Mar 15, 2024 | $4.10 | $4.12 | $4.03 | $4.05 | 23 458 953 |
| Mar 14, 2024 | $4.14 | $4.15 | $4.02 | $4.08 | 19 733 762 |
| Mar 13, 2024 | $4.13 | $4.19 | $4.10 | $4.14 | 21 802 423 |
| Mar 12, 2024 | $4.14 | $4.17 | $4.01 | $4.11 | 21 700 119 |
| Mar 11, 2024 | $4.14 | $4.22 | $4.13 | $4.17 | 15 111 521 |
| Mar 08, 2024 | $4.15 | $4.24 | $4.12 | $4.16 | 15 786 081 |
| Mar 07, 2024 | $4.24 | $4.25 | $4.15 | $4.18 | 12 903 040 |
| Mar 06, 2024 | $4.16 | $4.23 | $4.10 | $4.19 | 19 685 698 |
| Mar 05, 2024 | $4.20 | $4.21 | $4.14 | $4.17 | 15 486 946 |
| Mar 04, 2024 | $4.27 | $4.29 | $4.14 | $4.17 | 17 027 306 |
| Mar 01, 2024 | $4.38 | $4.39 | $4.26 | $4.27 | 16 289 857 |
| Feb 29, 2024 | $4.50 | $4.50 | $4.30 | $4.42 | 23 281 881 |
| Feb 28, 2024 | $4.69 | $4.71 | $4.42 | $4.43 | 15 605 427 |
| Feb 27, 2024 | $4.71 | $4.75 | $4.67 | $4.69 | 8 854 763 |
| Feb 26, 2024 | $4.73 | $4.78 | $4.70 | $4.73 | 8 800 032 |
