NASDAQ:SIRI
Sirius XM Holdings Inc. Stock Price (Quote)
$3.18
+0.0600 (+1.92%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SIRI stock ended at $3.18. This is 1.92% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.18% from a day low at $3.12 to a day high of $3.19. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | $4.73 | $4.80 | $4.69 | $4.76 | 8 276 427 |
| Feb 22, 2024 | $4.68 | $4.75 | $4.65 | $4.73 | 11 555 076 |
| Feb 21, 2024 | $4.74 | $4.76 | $4.62 | $4.68 | 11 937 323 |
| Feb 20, 2024 | $4.86 | $4.86 | $4.71 | $4.73 | 13 631 161 |
| Feb 16, 2024 | $4.82 | $4.87 | $4.72 | $4.80 | 13 442 092 |
| Feb 15, 2024 | $4.94 | $4.94 | $4.78 | $4.80 | 11 237 621 |
| Feb 14, 2024 | $4.92 | $4.92 | $4.76 | $4.81 | 14 060 283 |
| Feb 13, 2024 | $4.91 | $4.92 | $4.74 | $4.77 | 15 989 994 |
| Feb 12, 2024 | $4.90 | $5.05 | $4.88 | $5.03 | 8 643 460 |
| Feb 09, 2024 | $5.00 | $5.01 | $4.89 | $4.90 | 13 983 592 |
| Feb 08, 2024 | $5.09 | $5.09 | $4.97 | $4.99 | 11 908 884 |
| Feb 07, 2024 | $5.15 | $5.15 | $5.03 | $5.07 | 8 987 777 |
| Feb 06, 2024 | $5.18 | $5.18 | $5.06 | $5.11 | 8 645 825 |
| Feb 05, 2024 | $5.09 | $5.15 | $5.01 | $5.14 | 9 374 177 |
| Feb 02, 2024 | $5.12 | $5.18 | $5.05 | $5.17 | 14 166 465 |
| Feb 01, 2024 | $5.24 | $5.35 | $5.07 | $5.23 | 13 826 693 |
| Jan 31, 2024 | $5.12 | $5.26 | $5.04 | $5.09 | 15 050 366 |
| Jan 30, 2024 | $5.22 | $5.23 | $5.06 | $5.11 | 13 236 591 |
| Jan 29, 2024 | $5.29 | $5.35 | $5.21 | $5.28 | 12 710 524 |
| Jan 26, 2024 | $5.35 | $5.42 | $5.30 | $5.34 | 9 413 880 |
| Jan 25, 2024 | $5.50 | $5.51 | $5.25 | $5.37 | 11 179 508 |
| Jan 24, 2024 | $5.49 | $5.54 | $5.35 | $5.42 | 11 657 529 |
| Jan 23, 2024 | $5.34 | $5.44 | $5.31 | $5.44 | 7 275 932 |
| Jan 22, 2024 | $5.41 | $5.49 | $5.37 | $5.42 | 10 090 280 |
| Jan 19, 2024 | $5.31 | $5.44 | $5.29 | $5.42 | 13 486 844 |
