NASDAQ:SIRI
Sirius XM Holdings Inc. Stock Price (Quote)
$3.18
+0.0600 (+1.92%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SIRI stock ended at $3.18. This is 1.92% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.18% from a day low at $3.12 to a day high of $3.19. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $5.20 | $5.37 | $5.19 | $5.36 | 13 205 427 |
| Jan 17, 2024 | $5.10 | $5.28 | $5.07 | $5.26 | 16 080 658 |
| Jan 16, 2024 | $5.18 | $5.23 | $5.08 | $5.17 | 11 992 830 |
| Jan 12, 2024 | $5.28 | $5.31 | $5.19 | $5.21 | 8 373 547 |
| Jan 11, 2024 | $5.36 | $5.36 | $5.15 | $5.24 | 8 664 873 |
| Jan 10, 2024 | $5.35 | $5.43 | $5.29 | $5.37 | 12 153 766 |
| Jan 09, 2024 | $5.43 | $5.46 | $5.35 | $5.40 | 10 894 696 |
| Jan 08, 2024 | $5.45 | $5.55 | $5.42 | $5.48 | 13 310 183 |
| Jan 05, 2024 | $5.41 | $5.55 | $5.37 | $5.46 | 15 053 492 |
| Jan 04, 2024 | $5.40 | $5.47 | $5.29 | $5.43 | 8 866 417 |
| Jan 03, 2024 | $5.49 | $5.52 | $5.37 | $5.44 | 14 191 610 |
| Jan 02, 2024 | $5.45 | $5.68 | $5.42 | $5.49 | 15 569 414 |
| Dec 29, 2023 | $5.52 | $5.52 | $5.42 | $5.47 | 8 232 072 |
| Dec 28, 2023 | $5.49 | $5.60 | $5.49 | $5.53 | 7 016 421 |
| Dec 27, 2023 | $5.49 | $5.57 | $5.44 | $5.48 | 8 761 636 |
| Dec 26, 2023 | $5.45 | $5.53 | $5.42 | $5.50 | 6 909 650 |
| Dec 22, 2023 | $5.48 | $5.49 | $5.39 | $5.47 | 8 622 685 |
| Dec 21, 2023 | $5.30 | $5.49 | $5.27 | $5.48 | 10 028 106 |
| Dec 20, 2023 | $5.43 | $5.63 | $5.21 | $5.23 | 14 979 394 |
| Dec 19, 2023 | $5.29 | $5.47 | $5.26 | $5.45 | 13 729 124 |
| Dec 18, 2023 | $5.42 | $5.42 | $5.14 | $5.23 | 17 048 144 |
| Dec 15, 2023 | $5.71 | $5.78 | $5.29 | $5.40 | 31 281 050 |
| Dec 14, 2023 | $5.50 | $5.75 | $5.40 | $5.69 | 21 516 168 |
| Dec 13, 2023 | $5.29 | $5.46 | $5.21 | $5.43 | 20 685 053 |
| Dec 12, 2023 | $5.00 | $5.30 | $4.67 | $5.30 | 28 441 257 |
