NASDAQ:SIRI
Sirius XM Holdings Inc. Stock Price (Quote)
$3.18
+0.0600 (+1.92%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SIRI stock ended at $3.18. This is 1.92% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.18% from a day low at $3.12 to a day high of $3.19. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2023 | $4.70 | $5.13 | $4.69 | $5.02 | 22 043 717 |
| Dec 08, 2023 | $4.63 | $4.68 | $4.57 | $4.64 | 9 179 975 |
| Dec 07, 2023 | $4.55 | $4.71 | $4.48 | $4.71 | 13 297 969 |
| Dec 06, 2023 | $4.57 | $4.65 | $4.49 | $4.49 | 9 983 740 |
| Dec 05, 2023 | $4.53 | $4.55 | $4.41 | $4.51 | 15 479 119 |
| Dec 04, 2023 | $4.85 | $4.86 | $4.53 | $4.56 | 14 529 042 |
| Dec 01, 2023 | $4.70 | $4.91 | $4.59 | $4.88 | 11 202 348 |
| Nov 30, 2023 | $4.71 | $4.76 | $4.62 | $4.68 | 17 757 347 |
| Nov 29, 2023 | $4.86 | $4.86 | $4.60 | $4.70 | 12 007 727 |
| Nov 28, 2023 | $4.83 | $4.84 | $4.73 | $4.75 | 8 607 582 |
| Nov 27, 2023 | $4.91 | $4.91 | $4.79 | $4.83 | 6 664 380 |
| Nov 24, 2023 | $4.90 | $4.94 | $4.85 | $4.93 | 3 721 630 |
| Nov 22, 2023 | $4.86 | $4.96 | $4.86 | $4.90 | 9 931 699 |
| Nov 21, 2023 | $5.15 | $5.15 | $4.84 | $4.85 | 11 324 314 |
| Nov 20, 2023 | $5.11 | $5.18 | $5.05 | $5.14 | 8 985 507 |
| Nov 17, 2023 | $5.14 | $5.14 | $5.02 | $5.08 | 8 874 086 |
| Nov 16, 2023 | $5.27 | $5.28 | $4.96 | $5.13 | 10 059 879 |
| Nov 15, 2023 | $5.49 | $5.62 | $5.15 | $5.19 | 20 719 716 |
| Nov 14, 2023 | $4.75 | $4.89 | $4.72 | $4.89 | 10 681 644 |
| Nov 13, 2023 | $4.65 | $4.68 | $4.54 | $4.67 | 7 603 792 |
| Nov 10, 2023 | $4.70 | $4.74 | $4.57 | $4.63 | 12 739 447 |
| Nov 09, 2023 | $4.68 | $5.06 | $4.66 | $4.69 | 9 726 306 |
| Nov 08, 2023 | $4.63 | $4.74 | $4.62 | $4.68 | 8 307 941 |
| Nov 07, 2023 | $4.65 | $4.81 | $4.61 | $4.71 | 9 076 846 |
| Nov 06, 2023 | $4.95 | $5.14 | $4.70 | $4.71 | 9 951 780 |
