NASDAQ:SIRI
Sirius XM Holdings Inc. Stock Price (Quote)
$3.18
+0.0600 (+1.92%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SIRI stock ended at $3.18. This is 1.92% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.18% from a day low at $3.12 to a day high of $3.19. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | $4.75 | $5.07 | $4.72 | $4.95 | 17 465 225 |
| Nov 02, 2023 | $4.53 | $4.68 | $4.53 | $4.65 | 11 904 929 |
| Nov 01, 2023 | $4.31 | $4.55 | $4.21 | $4.50 | 18 194 161 |
| Oct 31, 2023 | $4.26 | $4.48 | $4.17 | $4.28 | 13 203 503 |
| Oct 30, 2023 | $4.16 | $4.24 | $4.14 | $4.18 | 13 688 461 |
| Oct 27, 2023 | $4.20 | $4.24 | $4.11 | $4.12 | 9 898 027 |
| Oct 26, 2023 | $4.45 | $4.45 | $4.22 | $4.23 | 11 415 492 |
| Oct 25, 2023 | $4.40 | $4.44 | $4.33 | $4.36 | 11 051 511 |
| Oct 24, 2023 | $4.54 | $4.55 | $4.41 | $4.44 | 6 448 316 |
| Oct 23, 2023 | $4.50 | $4.54 | $4.40 | $4.48 | 9 670 970 |
| Oct 20, 2023 | $4.46 | $4.56 | $4.45 | $4.47 | 8 375 787 |
| Oct 19, 2023 | $4.60 | $4.69 | $4.54 | $4.56 | 8 728 021 |
| Oct 18, 2023 | $4.72 | $4.72 | $4.59 | $4.60 | 5 760 002 |
| Oct 17, 2023 | $4.89 | $4.90 | $4.71 | $4.72 | 8 634 616 |
| Oct 16, 2023 | $4.85 | $4.89 | $4.74 | $4.84 | 11 460 244 |
| Oct 13, 2023 | $4.69 | $4.86 | $4.62 | $4.85 | 17 539 499 |
| Oct 12, 2023 | $4.61 | $4.63 | $4.47 | $4.59 | 11 945 251 |
| Oct 11, 2023 | $4.57 | $4.59 | $4.47 | $4.59 | 8 593 152 |
| Oct 10, 2023 | $4.46 | $4.49 | $4.43 | $4.47 | 11 999 468 |
| Oct 09, 2023 | $4.32 | $4.51 | $4.27 | $4.42 | 9 535 076 |
| Oct 06, 2023 | $4.34 | $4.42 | $4.28 | $4.32 | 13 237 949 |
| Oct 05, 2023 | $4.50 | $4.50 | $4.33 | $4.37 | 12 207 793 |
| Oct 04, 2023 | $4.36 | $4.49 | $4.30 | $4.45 | 14 695 337 |
| Oct 03, 2023 | $4.29 | $4.37 | $4.20 | $4.29 | 13 970 233 |
| Oct 02, 2023 | $4.48 | $4.55 | $4.28 | $4.31 | 21 306 540 |
