NASDAQ:SIRI
Sirius XM Holdings Inc. Stock Price (Quote)
$3.18
+0.0600 (+1.92%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SIRI stock ended at $3.18. This is 1.92% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.18% from a day low at $3.12 to a day high of $3.19. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | $4.62 | $4.83 | $4.48 | $4.52 | 21 491 964 |
| Sep 28, 2023 | $4.16 | $4.92 | $4.00 | $4.68 | 45 398 504 |
| Sep 27, 2023 | $3.94 | $4.08 | $3.81 | $4.07 | 26 980 839 |
| Sep 26, 2023 | $3.65 | $4.06 | $3.48 | $3.88 | 58 868 118 |
| Sep 25, 2023 | $4.00 | $4.06 | $3.97 | $4.01 | 9 532 563 |
| Sep 22, 2023 | $4.13 | $4.17 | $4.01 | $4.03 | 9 253 326 |
| Sep 21, 2023 | $4.12 | $4.14 | $4.06 | $4.10 | 9 704 854 |
| Sep 20, 2023 | $4.21 | $4.25 | $4.11 | $4.12 | 8 577 957 |
| Sep 19, 2023 | $4.07 | $4.18 | $4.07 | $4.18 | 10 040 299 |
| Sep 18, 2023 | $4.02 | $4.19 | $4.01 | $4.10 | 20 403 410 |
| Sep 15, 2023 | $4.34 | $4.35 | $3.93 | $3.99 | 81 528 635 |
| Sep 14, 2023 | $4.18 | $4.35 | $4.18 | $4.32 | 17 462 940 |
| Sep 13, 2023 | $4.27 | $4.31 | $4.15 | $4.15 | 12 680 801 |
| Sep 12, 2023 | $4.17 | $4.30 | $4.15 | $4.28 | 11 638 424 |
| Sep 11, 2023 | $4.24 | $4.36 | $4.21 | $4.23 | 10 139 011 |
| Sep 08, 2023 | $4.24 | $4.27 | $4.17 | $4.26 | 15 094 470 |
| Sep 07, 2023 | $4.29 | $4.33 | $4.13 | $4.21 | 11 291 255 |
| Sep 06, 2023 | $4.27 | $4.36 | $4.23 | $4.29 | 8 370 372 |
| Sep 05, 2023 | $4.48 | $4.51 | $4.26 | $4.28 | 11 429 713 |
| Sep 01, 2023 | $4.45 | $4.53 | $4.42 | $4.50 | 10 121 331 |
| Aug 31, 2023 | $4.61 | $4.61 | $4.39 | $4.40 | 13 941 640 |
| Aug 30, 2023 | $4.45 | $4.60 | $4.43 | $4.58 | 16 313 651 |
| Aug 29, 2023 | $4.12 | $4.33 | $4.11 | $4.28 | 10 981 697 |
| Aug 28, 2023 | $4.08 | $4.14 | $4.04 | $4.10 | 8 439 279 |
| Aug 25, 2023 | $4.01 | $4.13 | $4.01 | $4.04 | 8 566 514 |
