NASDAQ:SIRI
Sirius XM Holdings Inc. Stock Price (Quote)
$3.18
+0.0600 (+1.92%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SIRI stock ended at $3.18. This is 1.92% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.18% from a day low at $3.12 to a day high of $3.19. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $4.10 | $4.21 | $3.99 | $4.01 | 13 271 681 |
| Aug 23, 2023 | $4.27 | $4.28 | $4.11 | $4.13 | 16 412 299 |
| Aug 22, 2023 | $4.47 | $4.51 | $4.24 | $4.27 | 16 507 704 |
| Aug 21, 2023 | $4.42 | $4.50 | $4.38 | $4.40 | 11 192 445 |
| Aug 18, 2023 | $4.50 | $4.61 | $4.46 | $4.49 | 10 337 088 |
| Aug 17, 2023 | $4.62 | $4.66 | $4.49 | $4.50 | 11 472 388 |
| Aug 16, 2023 | $4.70 | $4.74 | $4.62 | $4.62 | 9 049 341 |
| Aug 15, 2023 | $4.65 | $4.75 | $4.61 | $4.71 | 8 507 661 |
| Aug 14, 2023 | $4.72 | $4.82 | $4.67 | $4.70 | 7 981 718 |
| Aug 11, 2023 | $4.79 | $4.88 | $4.73 | $4.75 | 8 292 657 |
| Aug 10, 2023 | $5.00 | $5.18 | $4.82 | $4.84 | 17 609 294 |
| Aug 09, 2023 | $4.79 | $4.91 | $4.78 | $4.88 | 13 086 713 |
| Aug 08, 2023 | $4.72 | $4.83 | $4.61 | $4.82 | 13 112 106 |
| Aug 07, 2023 | $4.82 | $4.86 | $4.72 | $4.81 | 10 511 698 |
| Aug 04, 2023 | $5.02 | $5.02 | $4.70 | $4.83 | 19 463 392 |
| Aug 03, 2023 | $4.92 | $5.06 | $4.92 | $4.98 | 10 497 157 |
| Aug 02, 2023 | $5.03 | $5.13 | $4.82 | $4.96 | 19 867 541 |
| Aug 01, 2023 | $5.32 | $5.65 | $4.86 | $4.98 | 24 512 735 |
| Jul 31, 2023 | $5.21 | $5.39 | $5.07 | $5.10 | 24 145 724 |
| Jul 28, 2023 | $4.85 | $5.16 | $4.81 | $5.11 | 19 650 614 |
| Jul 27, 2023 | $4.96 | $5.03 | $4.70 | $4.81 | 21 165 336 |
| Jul 26, 2023 | $5.12 | $5.30 | $4.88 | $4.89 | 31 664 507 |
| Jul 25, 2023 | $5.96 | $5.97 | $5.07 | $5.13 | 44 348 597 |
| Jul 24, 2023 | $6.77 | $6.94 | $5.98 | $6.00 | 38 802 101 |
| Jul 21, 2023 | $6.99 | $7.39 | $6.57 | $7.08 | 132 535 806 |
