NASDAQ:SIRI
Sirius XM Holdings Inc. Stock Price (Quote)
$3.18
+0.0600 (+1.92%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SIRI stock ended at $3.18. This is 1.92% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.18% from a day low at $3.12 to a day high of $3.19. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | $5.47 | $7.95 | $5.43 | $7.81 | 124 675 864 |
| Jul 19, 2023 | $5.29 | $5.56 | $5.27 | $5.49 | 30 812 097 |
| Jul 18, 2023 | $4.94 | $5.37 | $4.92 | $5.29 | 28 731 356 |
| Jul 17, 2023 | $4.71 | $4.96 | $4.65 | $4.94 | 14 619 459 |
| Jul 14, 2023 | $4.84 | $4.85 | $4.72 | $4.75 | 15 178 240 |
| Jul 13, 2023 | $4.80 | $4.92 | $4.78 | $4.89 | 9 710 127 |
| Jul 12, 2023 | $4.82 | $4.86 | $4.73 | $4.81 | 13 736 676 |
| Jul 11, 2023 | $4.63 | $4.79 | $4.61 | $4.78 | 16 845 779 |
| Jul 10, 2023 | $4.50 | $4.67 | $4.48 | $4.61 | 17 397 276 |
| Jul 07, 2023 | $4.44 | $4.50 | $4.41 | $4.45 | 11 724 924 |
| Jul 06, 2023 | $4.52 | $4.53 | $4.40 | $4.44 | 11 739 587 |
| Jul 05, 2023 | $4.60 | $4.61 | $4.45 | $4.56 | 14 175 213 |
| Jul 03, 2023 | $4.56 | $4.65 | $4.51 | $4.63 | 11 253 762 |
| Jun 30, 2023 | $4.37 | $4.55 | $4.32 | $4.53 | 16 840 675 |
| Jun 29, 2023 | $4.30 | $4.33 | $4.16 | $4.33 | 15 540 346 |
| Jun 28, 2023 | $4.14 | $4.29 | $4.11 | $4.27 | 20 073 574 |
| Jun 27, 2023 | $3.92 | $4.32 | $3.89 | $4.09 | 37 035 770 |
| Jun 26, 2023 | $3.83 | $3.95 | $3.80 | $3.91 | 10 634 567 |
| Jun 23, 2023 | $3.70 | $3.85 | $3.65 | $3.83 | 23 935 674 |
| Jun 22, 2023 | $3.67 | $3.78 | $3.65 | $3.75 | 18 518 742 |
| Jun 21, 2023 | $3.77 | $3.77 | $3.65 | $3.66 | 14 563 927 |
| Jun 20, 2023 | $3.95 | $3.97 | $3.70 | $3.75 | 26 936 431 |
| Jun 16, 2023 | $3.91 | $3.98 | $3.79 | $3.94 | 56 228 616 |
| Jun 15, 2023 | $3.79 | $3.84 | $3.75 | $3.83 | 10 955 788 |
| Jun 14, 2023 | $3.83 | $3.91 | $3.76 | $3.77 | 17 908 823 |
