NASDAQ:SISI
Shineco, Inc. Stock Price (Quote)
$1.38
+0.170 (+14.05%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.700 | $1.40 | Friday, 24th May 2024 SISI stock ended at $1.38. This is 14.05% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 17.65% from a day low at $1.19 to a day high of $1.40. |
90 days | $0.611 | $1.40 | |
52 weeks | $0.0811 | $3.10 |
Date | Open | High | Low | Close | Volume |
Nov 24, 2023 | $0.109 | $0.110 | $0.100 | $0.102 | 250 052 |
Nov 22, 2023 | $0.110 | $0.110 | $0.103 | $0.104 | 212 983 |
Nov 21, 2023 | $0.111 | $0.111 | $0.105 | $0.107 | 92 502 |
Nov 20, 2023 | $0.114 | $0.114 | $0.106 | $0.108 | 156 631 |
Nov 17, 2023 | $0.118 | $0.118 | $0.105 | $0.106 | 357 585 |
Nov 16, 2023 | $0.113 | $0.121 | $0.112 | $0.115 | 329 295 |
Nov 15, 2023 | $0.116 | $0.119 | $0.109 | $0.113 | 486 818 |
Nov 14, 2023 | $0.116 | $0.116 | $0.108 | $0.108 | 143 050 |
Nov 13, 2023 | $0.103 | $0.114 | $0.103 | $0.107 | 289 144 |
Nov 10, 2023 | $0.118 | $0.118 | $0.106 | $0.106 | 162 833 |
Nov 09, 2023 | $0.115 | $0.121 | $0.111 | $0.116 | 236 708 |
Nov 08, 2023 | $0.122 | $0.122 | $0.111 | $0.120 | 181 814 |
Nov 07, 2023 | $0.112 | $0.120 | $0.112 | $0.120 | 174 875 |
Nov 06, 2023 | $0.120 | $0.123 | $0.113 | $0.123 | 258 362 |
Nov 03, 2023 | $0.117 | $0.121 | $0.114 | $0.120 | 571 014 |
Nov 02, 2023 | $0.121 | $0.123 | $0.112 | $0.115 | 328 364 |
Nov 01, 2023 | $0.113 | $0.117 | $0.108 | $0.114 | 169 618 |
Oct 31, 2023 | $0.107 | $0.121 | $0.104 | $0.116 | 826 668 |
Oct 30, 2023 | $0.108 | $0.111 | $0.103 | $0.111 | 441 534 |
Oct 27, 2023 | $0.112 | $0.119 | $0.105 | $0.118 | 190 649 |
Oct 26, 2023 | $0.102 | $0.114 | $0.102 | $0.114 | 625 472 |
Oct 25, 2023 | $0.103 | $0.106 | $0.102 | $0.104 | 1 284 170 |
Oct 24, 2023 | $0.128 | $0.128 | $0.112 | $0.113 | 998 371 |
Oct 23, 2023 | $0.124 | $0.129 | $0.122 | $0.128 | 475 664 |
Oct 20, 2023 | $0.124 | $0.126 | $0.121 | $0.126 | 512 602 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SISI stock historical prices to predict future price movements?
Trend Analysis: Examine the SISI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SISI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.